Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.30	14.36	14.26	14.32	3,364,444	+0.02(+0.15%)
May 27, 2004	14.34	14.41	14.28	14.30	4,249,604	+0.02(+0.17%)
May 26, 2004	14.15	14.32	14.10	14.28	2,931,670	+0.08(+0.55%)
May 25, 2004	14.16	14.27	14.10	14.20	4,303,942	+0.04(+0.26%)
May 24, 2004	14.24	14.25	14.11	14.16	2,875,082	-0.01(-0.09%)
May 21, 2004	14.23	14.30	14.15	14.17	3,096,934	-0.04(-0.28%)
May 20, 2004	14.17	14.26	14.12	14.21	3,538,710	+0.02(+0.18%)
May 19, 2004	14.31	14.31	14.17	14.19	4,385,288	-0.06(-0.41%)
May 18, 2004	14.32	14.35	14.21	14.25	3,063,174	-0.02(-0.15%)
May 17, 2004	14.17	14.37	14.15	14.27	3,828,084	+0.01(+0.04%)
May 14, 2004	14.29	14.31	14.19	14.26	6,851,389	+0.00(+0.00%)
May 13, 2004	14.52	14.57	14.18	14.26	7,549,421	-0.24(-1.65%)
May 12, 2004	14.57	14.57	14.41	14.50	4,532,225	-0.03(-0.19%)
May 11, 2004	14.60	14.69	14.46	14.53	5,544,709	-0.07(-0.49%)
May 10, 2004	14.75	14.85	14.59	14.60	4,936,382	-0.22(-1.47%)
May 07, 2004	14.80	14.93	14.78	14.82	4,275,969	-0.07(-0.44%)
May 06, 2004	14.77	14.90	14.67	14.89	8,814,946	-0.15(-0.97%)
May 05, 2004	15.08	15.12	14.97	15.03	3,515,561	-0.08(-0.51%)
May 04, 2004	15.19	15.19	15.06	15.11	3,934,830	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.