Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	62.08	62.51	61.84	62.28	681,836	+0.29(+0.46%)
May 27, 2004	62.97	63.14	61.35	61.99	1,740,449	-0.56(-0.89%)
May 26, 2004	62.38	62.73	61.80	62.55	1,334,135	+0.11(+0.18%)
May 25, 2004	60.94	62.63	60.42	62.44	1,630,689	+1.58(+2.60%)
May 24, 2004	60.14	61.03	60.03	60.86	1,173,453	+1.07(+1.78%)
May 21, 2004	60.52	60.52	59.50	59.79	1,320,903	-0.31(-0.52%)
May 20, 2004	60.24	60.34	59.65	60.10	835,547	-0.19(-0.32%)
May 19, 2004	60.94	61.20	60.10	60.30	1,178,888	-0.41(-0.68%)
May 18, 2004	59.84	60.85	59.67	60.71	1,374,424	+1.00(+1.67%)
May 17, 2004	59.88	59.99	58.70	59.71	1,308,615	-0.38(-0.63%)
May 14, 2004	59.78	60.38	59.30	60.09	1,203,345	+0.31(+0.52%)
May 13, 2004	60.26	60.30	59.48	59.78	1,265,018	-0.57(-0.94%)
May 12, 2004	60.09	60.47	59.04	60.35	1,700,869	+0.10(+0.17%)
May 11, 2004	60.01	60.28	59.17	60.25	1,451,811	+0.42(+0.71%)
May 10, 2004	60.43	60.50	59.43	59.82	1,680,075	-0.80(-1.31%)
May 07, 2004	60.53	61.14	60.20	60.62	1,168,018	-0.60(-0.98%)
May 06, 2004	61.49	61.70	60.80	61.22	879,499	-0.64(-1.04%)
May 05, 2004	61.93	61.93	61.02	61.86	994,221	+0.03(+0.04%)
May 04, 2004	61.64	62.41	61.31	61.84	1,137,654	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.