Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 62.08 62.51 61.84 62.28 681,836 +0.29(+0.46%)
May 27, 2004 62.97 63.14 61.35 61.99 1,740,449 -0.56(-0.89%)
May 26, 2004 62.38 62.73 61.80 62.55 1,334,135 +0.11(+0.18%)
May 25, 2004 60.94 62.63 60.42 62.44 1,630,689 +1.58(+2.60%)
May 24, 2004 60.14 61.03 60.03 60.86 1,173,453 +1.07(+1.78%)
May 21, 2004 60.52 60.52 59.50 59.79 1,320,903 -0.31(-0.52%)
May 20, 2004 60.24 60.34 59.65 60.10 835,547 -0.19(-0.32%)
May 19, 2004 60.94 61.20 60.10 60.30 1,178,888 -0.41(-0.68%)
May 18, 2004 59.84 60.85 59.67 60.71 1,374,424 +1.00(+1.67%)
May 17, 2004 59.88 59.99 58.70 59.71 1,308,615 -0.38(-0.63%)
May 14, 2004 59.78 60.38 59.30 60.09 1,203,345 +0.31(+0.52%)
May 13, 2004 60.26 60.30 59.48 59.78 1,265,018 -0.57(-0.94%)
May 12, 2004 60.09 60.47 59.04 60.35 1,700,869 +0.10(+0.17%)
May 11, 2004 60.01 60.28 59.17 60.25 1,451,811 +0.42(+0.71%)
May 10, 2004 60.43 60.50 59.43 59.82 1,680,075 -0.80(-1.31%)
May 07, 2004 60.53 61.14 60.20 60.62 1,168,018 -0.60(-0.98%)
May 06, 2004 61.49 61.70 60.80 61.22 879,499 -0.64(-1.04%)
May 05, 2004 61.93 61.93 61.02 61.86 994,221 +0.03(+0.04%)
May 04, 2004 61.64 62.41 61.31 61.84 1,137,654 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.