Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.305 2.310 2.305 2.305 10,409 -0.02(-0.99%)
May 28, 2002 2.329 2.329 2.329 2.329 433 -0.02(-0.98%)
May 27, 2002 2.444 2.444 2.352 2.352 14,964 +0.00(+0.00%)
May 24, 2002 2.444 2.444 2.352 2.352 14,964 -0.09(-3.77%)
May 23, 2002 2.425 2.444 2.421 2.444 51,182 +0.02(+0.95%)
May 22, 2002 2.398 2.425 2.398 2.421 77,207 +0.07(+2.94%)
May 21, 2002 2.333 2.398 2.333 2.352 137,497 +0.02(+0.79%)
May 20, 2002 2.352 2.352 2.319 2.333 33,398 +0.02(+0.80%)
May 17, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
May 16, 2002 2.352 2.352 2.315 2.315 3,253 -0.00(-0.20%)
May 15, 2002 2.315 2.329 2.287 2.319 24,940 +0.01(+0.60%)
May 14, 2002 2.305 2.305 2.305 2.305 130,124 -0.00(-0.20%)
May 13, 2002 2.305 2.310 2.301 2.310 3,036 +0.00(+0.20%)
May 10, 2002 2.213 2.305 2.213 2.305 6,289 +0.00(+0.00%)
May 09, 2002 2.282 2.305 2.282 2.305 15,614 +0.00(+0.00%)
May 08, 2002 2.333 2.333 2.305 2.305 23,639 -0.07(-2.91%)
May 07, 2002 2.398 2.398 2.305 2.375 9,108 -0.07(-2.83%)
May 06, 2002 2.444 2.444 2.444 2.444 0 +0.00(+0.00%)
May 03, 2002 2.352 2.444 2.352 2.444 50,097 +0.05(+1.92%)
May 02, 2002 2.398 2.398 2.398 2.398 32,531 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.