Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.99	24.09	23.66	23.68	432,191	-0.27(-1.14%)
May 23, 2011	23.57	24.14	23.54	23.95	671,024	-0.02(-0.07%)
May 20, 2011	24.10	24.33	23.86	23.97	450,824	-0.25(-1.02%)
May 19, 2011	24.40	24.44	24.01	24.22	443,183	-0.11(-0.47%)
May 18, 2011	23.97	24.36	23.72	24.33	399,246	+0.30(+1.25%)
May 17, 2011	23.74	24.13	23.63	24.03	298,513	+0.20(+0.85%)
May 16, 2011	24.15	24.21	23.82	23.83	328,248	-0.49(-2.03%)
May 13, 2011	24.62	24.67	24.27	24.32	271,306	-0.33(-1.32%)
May 12, 2011	24.01	24.73	23.94	24.65	795,723	+0.57(+2.38%)
May 11, 2011	24.52	24.66	23.97	24.08	816,863	-0.56(-2.29%)
May 10, 2011	24.68	24.68	24.50	24.64	657,302	+0.07(+0.29%)
May 09, 2011	24.24	24.67	24.15	24.57	1,067,318	+0.39(+1.60%)
May 06, 2011	24.78	25.20	24.15	24.18	840,657	-0.25(-1.01%)
May 05, 2011	24.47	24.66	24.21	24.43	1,097,719	-0.19(-0.79%)
May 04, 2011	25.21	25.46	24.54	24.62	943,745	-0.64(-2.55%)
May 03, 2011	25.27	25.61	25.22	25.27	334,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.