Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 22.36 23.18 22.36 22.75 2,192 -0.04(-0.19%)
May 28, 2002 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 27, 2002 22.79 22.79 22.79 22.79 115 +0.00(+0.00%)
May 24, 2002 22.79 22.79 22.79 22.79 115 +0.08(+0.34%)
May 23, 2002 22.60 22.71 22.60 22.71 34,620 +0.17(+0.77%)
May 22, 2002 22.53 22.54 22.53 22.54 1,154 -0.12(-0.54%)
May 21, 2002 23.09 23.10 22.66 22.66 5,423 -0.48(-2.06%)
May 20, 2002 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
May 17, 2002 23.05 23.14 23.05 23.14 2,654 -0.09(-0.37%)
May 16, 2002 23.22 23.22 23.22 23.22 115 -0.26(-1.11%)
May 15, 2002 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
May 14, 2002 23.48 23.48 23.48 23.48 346 +0.17(+0.74%)
May 13, 2002 23.14 23.31 23.09 23.31 1,500 +0.04(+0.19%)
May 10, 2002 23.31 23.31 23.27 23.27 923 -0.13(-0.56%)
May 09, 2002 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
May 08, 2002 23.57 23.57 23.40 23.40 2,654 -0.22(-0.92%)
May 07, 2002 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
May 06, 2002 23.74 23.74 23.61 23.61 577 -0.22(-0.91%)
May 03, 2002 22.96 23.83 22.96 23.83 3,462 +1.30(+5.77%)
May 02, 2002 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.