Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 237.85 237.85 233.40 233.70 1,386,775 -3.72(-1.56%)
May 30, 2018 233.33 238.45 233.21 237.41 1,281,164 +5.13(+2.21%)
May 29, 2018 234.74 235.89 231.06 232.28 1,236,240 -3.65(-1.55%)
May 25, 2018 235.93 235.93 235.93 0 -0.22(-0.10%)
May 24, 2018 234.69 236.41 233.12 236.16 1,595,015 +1.19(+0.51%)
May 23, 2018 236.42 236.42 233.23 234.96 1,179,558 -1.99(-0.84%)
May 22, 2018 239.35 240.43 236.73 236.95 1,028,045 -1.94(-0.81%)
May 21, 2018 235.46 239.16 235.16 238.89 1,475,573 +4.89(+2.09%)
May 18, 2018 232.53 234.27 231.44 234.01 1,274,616 +0.93(+0.40%)
May 17, 2018 232.36 234.74 231.97 233.08 1,155,517 +1.26(+0.54%)
May 16, 2018 232.44 233.32 231.28 231.82 1,173,861 -0.21(-0.09%)
May 15, 2018 234.03 234.13 231.00 232.03 1,746,315 -3.76(-1.60%)
May 14, 2018 236.96 238.07 235.23 235.79 1,116,614 +0.42(+0.18%)
May 11, 2018 232.85 236.59 232.62 235.37 2,069,270 +3.00(+1.29%)
May 10, 2018 229.50 232.84 229.32 232.37 1,314,306 +3.31(+1.45%)
May 09, 2018 228.06 229.19 226.16 229.05 1,480,337 +2.08(+0.92%)
May 08, 2018 226.06 230.14 225.99 226.97 1,777,683 -1.10(-0.48%)
May 07, 2018 230.48 231.45 227.30 228.07 1,394,969 -1.71(-0.74%)
May 04, 2018 225.66 230.90 223.80 229.78 1,054,843 +2.62(+1.15%)
May 03, 2018 224.44 228.71 221.96 227.16 1,444,837 +1.45(+0.64%)
May 02, 2018 228.69 228.81 223.96 225.71 1,558,429 -3.81(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.