Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	153.80	154.12	152.46	152.66	1,314,243	-1.66(-1.07%)
May 28, 2015	155.20	155.24	153.83	154.31	1,476,179	-1.37(-0.88%)
May 27, 2015	153.90	155.89	153.27	155.69	917,762	+2.25(+1.46%)
May 26, 2015	154.22	154.26	153.15	153.44	1,082,082	-0.94(-0.61%)
May 22, 2015	155.53	154.38	154.38	154.38	879,400	-1.21(-0.78%)
May 21, 2015	155.91	156.21	154.65	155.59	1,262,168	-0.85(-0.55%)
May 20, 2015	156.61	157.56	156.12	156.44	1,068,517	-0.41(-0.26%)
May 19, 2015	156.44	157.49	155.99	156.85	1,404,194	+0.71(+0.45%)
May 18, 2015	154.35	156.37	154.23	156.15	1,767,920	+1.80(+1.16%)
May 15, 2015	153.53	154.48	152.90	154.35	1,693,262	+1.49(+0.97%)
May 14, 2015	152.32	153.34	151.68	152.86	1,677,972	+1.34(+0.88%)
May 13, 2015	152.45	152.90	151.29	151.52	1,377,746	-1.31(-0.86%)
May 12, 2015	152.60	153.08	151.99	152.83	1,278,513	-0.69(-0.45%)
May 11, 2015	153.35	154.21	153.35	153.52	1,506,602	+0.75(+0.49%)
May 08, 2015	152.45	153.42	152.27	152.77	1,402,988	+1.42(+0.94%)
May 07, 2015	149.70	152.12	149.45	151.35	1,303,380	+1.92(+1.29%)
May 06, 2015	150.43	150.50	148.46	149.43	1,186,532	-0.22(-0.15%)
May 05, 2015	151.14	151.87	149.39	149.65	1,324,163	-2.22(-1.46%)
May 04, 2015	151.24	152.88	151.15	151.87	1,181,673	+0.53(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.