Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 153.80 154.12 152.46 152.66 1,314,243 -1.66(-1.07%)
May 28, 2015 155.20 155.24 153.83 154.31 1,476,179 -1.37(-0.88%)
May 27, 2015 153.90 155.89 153.27 155.69 917,762 +2.25(+1.46%)
May 26, 2015 154.22 154.26 153.15 153.44 1,082,082 -0.94(-0.61%)
May 22, 2015 155.53 154.38 154.38 154.38 879,400 -1.21(-0.78%)
May 21, 2015 155.91 156.21 154.65 155.59 1,262,168 -0.85(-0.55%)
May 20, 2015 156.61 157.56 156.12 156.44 1,068,517 -0.41(-0.26%)
May 19, 2015 156.44 157.49 155.99 156.85 1,404,194 +0.71(+0.45%)
May 18, 2015 154.35 156.37 154.23 156.15 1,767,920 +1.80(+1.16%)
May 15, 2015 153.53 154.48 152.90 154.35 1,693,262 +1.49(+0.97%)
May 14, 2015 152.32 153.34 151.68 152.86 1,677,972 +1.34(+0.88%)
May 13, 2015 152.45 152.90 151.29 151.52 1,377,746 -1.31(-0.86%)
May 12, 2015 152.60 153.08 151.99 152.83 1,278,513 -0.69(-0.45%)
May 11, 2015 153.35 154.21 153.35 153.52 1,506,602 +0.75(+0.49%)
May 08, 2015 152.45 153.42 152.27 152.77 1,402,988 +1.42(+0.94%)
May 07, 2015 149.70 152.12 149.45 151.35 1,303,380 +1.92(+1.29%)
May 06, 2015 150.43 150.50 148.46 149.43 1,186,532 -0.22(-0.15%)
May 05, 2015 151.14 151.87 149.39 149.65 1,324,163 -2.22(-1.46%)
May 04, 2015 151.24 152.88 151.15 151.87 1,181,673 +0.53(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.