Indicators

FedEx Corp (NY: FDX )

300.65 +2.48 (+0.83%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.45	79.64	78.35	78.83	1,861,620	-0.48(-0.61%)
May 23, 2011	79.76	79.87	78.46	79.31	2,947,495	-1.53(-1.90%)
May 20, 2011	81.39	81.51	80.62	80.84	1,599,070	-0.65(-0.80%)
May 19, 2011	81.01	81.56	80.57	81.50	2,229,150	+0.80(+0.99%)
May 18, 2011	80.03	81.18	79.53	80.70	2,232,827	+0.91(+1.14%)
May 17, 2011	80.01	80.07	79.32	79.78	2,488,703	-0.51(-0.63%)
May 16, 2011	80.46	81.37	80.12	80.29	2,251,294	-0.34(-0.43%)
May 13, 2011	82.01	82.29	80.57	80.64	3,227,325	-1.19(-1.45%)
May 12, 2011	81.95	81.97	81.03	81.82	2,589,502	-0.17(-0.21%)
May 11, 2011	82.23	83.15	81.68	82.00	2,995,992	-0.50(-0.61%)
May 10, 2011	82.17	82.93	82.00	82.50	1,926,914	+0.72(+0.87%)
May 09, 2011	82.38	82.41	81.48	81.78	1,789,946	-0.64(-0.77%)
May 06, 2011	82.84	83.06	81.98	82.42	2,928,055	+0.31(+0.38%)
May 05, 2011	79.41	82.71	79.10	82.11	4,222,754	+2.28(+2.86%)
May 04, 2011	80.92	81.50	79.64	79.83	2,661,800	-1.36(-1.68%)
May 03, 2011	81.00	81.67	80.68	81.19	1,773,770	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.