Skip to main content

FedEx Corp (NY: FDX )

300.65 +2.48 (+0.83%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 79.45 79.64 78.35 78.83 1,861,620 -0.48(-0.61%)
May 23, 2011 79.76 79.87 78.46 79.31 2,947,495 -1.53(-1.90%)
May 20, 2011 81.39 81.51 80.62 80.84 1,599,070 -0.65(-0.80%)
May 19, 2011 81.01 81.56 80.57 81.50 2,229,150 +0.80(+0.99%)
May 18, 2011 80.03 81.18 79.53 80.70 2,232,827 +0.91(+1.14%)
May 17, 2011 80.01 80.07 79.32 79.78 2,488,703 -0.51(-0.63%)
May 16, 2011 80.46 81.37 80.12 80.29 2,251,294 -0.34(-0.43%)
May 13, 2011 82.01 82.29 80.57 80.64 3,227,325 -1.19(-1.45%)
May 12, 2011 81.95 81.97 81.03 81.82 2,589,502 -0.17(-0.21%)
May 11, 2011 82.23 83.15 81.68 82.00 2,995,992 -0.50(-0.61%)
May 10, 2011 82.17 82.93 82.00 82.50 1,926,914 +0.72(+0.87%)
May 09, 2011 82.38 82.41 81.48 81.78 1,789,946 -0.64(-0.77%)
May 06, 2011 82.84 83.06 81.98 82.42 2,928,055 +0.31(+0.38%)
May 05, 2011 79.41 82.71 79.10 82.11 4,222,754 +2.28(+2.86%)
May 04, 2011 80.92 81.50 79.64 79.83 2,661,800 -1.36(-1.68%)
May 03, 2011 81.00 81.67 80.68 81.19 1,773,770 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.