Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.47	79.65	78.36	78.84	1,861,361	-0.48(-0.61%)
May 23, 2011	79.77	79.88	78.47	79.32	2,947,084	-1.53(-1.90%)
May 20, 2011	81.41	81.52	80.63	80.85	1,598,847	-0.65(-0.80%)
May 19, 2011	81.02	81.57	80.58	81.51	2,228,839	+0.80(+0.99%)
May 18, 2011	80.04	81.19	79.54	80.71	2,232,516	+0.91(+1.14%)
May 17, 2011	80.02	80.08	79.33	79.79	2,488,356	-0.51(-0.63%)
May 16, 2011	80.47	81.38	80.13	80.30	2,250,980	-0.34(-0.43%)
May 13, 2011	82.02	82.30	80.58	80.65	3,226,875	-1.19(-1.45%)
May 12, 2011	81.97	81.98	81.04	81.84	2,589,141	-0.17(-0.21%)
May 11, 2011	82.24	83.16	81.69	82.01	2,995,574	-0.50(-0.61%)
May 10, 2011	82.18	82.94	82.01	82.51	1,926,646	+0.72(+0.87%)
May 09, 2011	82.39	82.42	81.49	81.79	1,789,696	-0.64(-0.77%)
May 06, 2011	82.85	83.07	81.99	82.43	2,927,646	+0.31(+0.38%)
May 05, 2011	79.42	82.72	79.11	82.12	4,222,165	+2.28(+2.86%)
May 04, 2011	80.93	81.51	79.65	79.84	2,661,428	-1.36(-1.68%)
May 03, 2011	81.01	81.68	80.69	81.20	1,773,523	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.