Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 45.71 46.21 45.43 45.66 1,430,545 +1.57(+3.55%)
May 28, 2002 44.44 44.77 44.01 44.10 1,423,101 -0.73(-1.62%)
May 27, 2002 45.15 45.57 44.82 44.82 1,050,460 +0.00(+0.00%)
May 24, 2002 45.15 45.57 44.82 44.82 1,050,460 -0.88(-1.93%)
May 23, 2002 45.11 45.87 45.03 45.71 865,439 +0.50(+1.10%)
May 22, 2002 44.94 45.26 44.82 45.21 868,275 +0.18(+0.39%)
May 21, 2002 45.73 46.08 44.94 45.03 1,134,228 -0.79(-1.72%)
May 20, 2002 45.98 46.62 45.45 45.82 1,043,844 -0.17(-0.37%)
May 17, 2002 46.64 46.81 45.32 45.98 1,553,537 -0.13(-0.28%)
May 16, 2002 46.21 46.29 45.54 46.11 703,457 +0.05(+0.11%)
May 15, 2002 45.71 46.47 45.71 46.06 1,063,693 +0.61(+1.34%)
May 14, 2002 44.95 46.04 44.88 45.45 1,089,213 +0.64(+1.44%)
May 13, 2002 44.10 45.18 43.95 44.81 973,427 +1.15(+2.64%)
May 10, 2002 44.31 44.55 43.53 43.66 1,054,477 -0.61(-1.38%)
May 09, 2002 44.86 45.20 44.22 44.27 1,700,987 -0.39(-0.87%)
May 08, 2002 42.62 44.71 42.61 44.66 2,245,417 +2.41(+5.71%)
May 07, 2002 42.86 43.12 42.19 42.24 1,240,207 -0.62(-1.44%)
May 06, 2002 43.19 43.83 42.85 42.86 850,316 -0.72(-1.65%)
May 03, 2002 43.71 44.16 43.40 43.58 1,145,334 -0.13(-0.29%)
May 02, 2002 43.69 44.27 43.50 43.71 2,023,651 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.