Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.430 6.430 6.320 6.330 147,609 -0.08(-1.25%)
Apr 29, 2024 6.420 6.425 6.370 6.410 84,285 -0.01(-0.16%)
Apr 26, 2024 6.390 6.420 6.373 6.420 54,254 +0.07(+1.10%)
Apr 25, 2024 6.320 6.390 6.300 6.350 156,775 -0.01(-0.16%)
Apr 24, 2024 6.300 6.370 6.275 6.360 175,365 +0.06(+0.95%)
Apr 23, 2024 6.220 6.310 6.200 6.300 186,059 +0.10(+1.61%)
Apr 22, 2024 6.210 6.250 6.190 6.200 321,701 +0.00(+0.00%)
Apr 19, 2024 6.280 6.300 6.200 6.200 210,120 -0.05(-0.80%)
Apr 18, 2024 6.270 6.330 6.240 6.250 482,975 -0.03(-0.44%)
Apr 17, 2024 6.238 6.312 6.238 6.278 134,800 +0.04(+0.63%)
Apr 16, 2024 6.317 6.329 6.238 6.238 165,764 -0.06(-0.94%)
Apr 15, 2024 6.407 6.416 6.282 6.298 104,926 -0.08(-1.24%)
Apr 12, 2024 6.456 6.456 6.347 6.377 163,805 -0.06(-0.92%)
Apr 11, 2024 6.456 6.486 6.416 6.436 87,785 -0.01(-0.15%)
Apr 10, 2024 6.515 6.515 6.426 6.446 100,802 -0.07(-1.06%)
Apr 09, 2024 6.476 6.525 6.466 6.515 43,284 +0.03(+0.46%)
Apr 08, 2024 6.476 6.496 6.426 6.486 70,086 +0.06(+0.92%)
Apr 05, 2024 6.476 6.506 6.426 6.426 218,448 -0.05(-0.76%)
Apr 04, 2024 6.515 6.515 6.456 6.476 129,223 +0.00(+0.00%)
Apr 03, 2024 6.476 6.535 6.446 6.476 60,543 -0.01(-0.15%)
Apr 02, 2024 6.654 6.667 6.446 6.486 380,347 -0.21(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.