Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

46.13 +0.11 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.23	37.54	37.23	37.48	17,498	+0.27(+0.73%)
Apr 27, 2023	36.88	37.21	36.74	37.21	7,029	+0.46(+1.25%)
Apr 26, 2023	36.97	36.97	36.69	36.75	12,288	-0.38(-1.04%)
Apr 25, 2023	37.45	37.45	37.11	37.13	309,429	-0.48(-1.28%)
Apr 24, 2023	37.63	37.66	37.46	37.61	21,630	+0.06(+0.15%)
Apr 21, 2023	37.64	37.64	37.44	37.55	3,718	-0.05(-0.14%)
Apr 20, 2023	37.62	37.70	37.51	37.61	9,935	-0.11(-0.29%)
Apr 19, 2023	37.73	37.81	37.65	37.72	14,882	-0.20(-0.53%)
Apr 18, 2023	38.05	38.05	37.80	37.92	11,893	+0.03(+0.07%)
Apr 17, 2023	37.71	37.92	37.67	37.89	13,597	+0.15(+0.40%)
Apr 14, 2023	37.92	37.98	37.58	37.74	40,703	-0.12(-0.32%)
Apr 13, 2023	37.59	37.95	37.52	37.86	13,387	+0.34(+0.90%)
Apr 12, 2023	37.85	37.85	37.52	37.52	12,928	-0.18(-0.48%)
Apr 11, 2023	37.59	37.85	37.59	37.70	12,400	+0.18(+0.49%)
Apr 10, 2023	37.24	37.52	37.24	37.52	13,631	+0.23(+0.60%)
Apr 06, 2023	37.39	37.39	37.23	37.30	15,102	-0.05(-0.15%)
Apr 05, 2023	37.28	37.39	37.18	37.35	18,851	+0.14(+0.36%)
Apr 04, 2023	37.71	37.88	37.08	37.21	39,581	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.