Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

61.68 +0.92 (+1.51%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.83	58.83	55.94	57.50	212,763	-1.37(-2.33%)
Apr 27, 2023	56.53	61.50	56.53	58.87	459,443	+5.14(+9.57%)
Apr 26, 2023	54.82	55.00	53.57	53.73	302,092	-1.15(-2.10%)
Apr 25, 2023	55.08	55.82	54.69	54.88	336,288	-0.55(-0.99%)
Apr 24, 2023	54.30	55.67	54.13	55.43	217,919	+0.66(+1.21%)
Apr 21, 2023	54.70	55.24	54.07	54.77	161,492	-0.31(-0.56%)
Apr 20, 2023	54.75	55.97	54.35	55.08	156,095	-0.15(-0.27%)
Apr 19, 2023	54.47	55.63	54.47	55.23	212,184	+0.04(+0.07%)
Apr 18, 2023	53.40	55.96	51.06	55.19	339,595	+2.22(+4.19%)
Apr 17, 2023	52.30	53.05	51.81	52.97	96,646	+0.56(+1.07%)
Apr 14, 2023	53.48	54.01	51.88	52.41	118,484	-1.08(-2.02%)
Apr 13, 2023	52.52	54.01	52.25	53.49	114,415	+1.23(+2.35%)
Apr 12, 2023	54.04	54.45	51.87	52.26	140,220	-0.77(-1.45%)
Apr 11, 2023	52.66	53.52	51.94	53.03	149,843	+0.69(+1.32%)
Apr 10, 2023	50.88	52.69	50.67	52.34	144,936	+1.07(+2.09%)
Apr 06, 2023	50.12	51.56	49.67	51.27	201,956	+1.15(+2.29%)
Apr 05, 2023	50.35	50.50	49.42	50.12	272,957	-0.67(-1.32%)
Apr 04, 2023	52.09	52.62	50.72	50.79	121,285	-1.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.