Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

7.120 -0.160 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.290	4.325	4.150	4.160	58,986	-0.14(-3.26%)
Apr 27, 2023	4.350	4.350	4.230	4.300	42,487	+0.03(+0.70%)
Apr 26, 2023	4.320	4.386	4.246	4.270	57,615	+0.04(+0.95%)
Apr 25, 2023	4.250	4.386	4.200	4.230	80,244	-0.03(-0.70%)
Apr 24, 2023	4.430	4.469	4.160	4.260	103,745	-0.14(-3.18%)
Apr 21, 2023	4.410	4.500	4.320	4.400	60,695	+0.07(+1.62%)
Apr 20, 2023	4.470	4.570	4.320	4.330	80,177	-0.16(-3.56%)
Apr 19, 2023	4.510	4.620	4.450	4.490	86,913	-0.05(-1.10%)
Apr 18, 2023	4.760	4.760	4.510	4.540	75,782	-0.21(-4.42%)
Apr 17, 2023	4.670	4.830	4.620	4.750	73,584	+0.09(+1.93%)
Apr 14, 2023	4.660	4.700	4.600	4.660	41,918	-0.01(-0.21%)
Apr 13, 2023	4.700	4.770	4.640	4.670	36,827	+0.01(+0.21%)
Apr 12, 2023	4.810	4.870	4.650	4.660	64,415	-0.14(-2.92%)
Apr 11, 2023	4.730	4.850	4.640	4.800	43,991	+0.09(+1.91%)
Apr 10, 2023	4.500	4.740	4.500	4.710	47,791	+0.10(+2.17%)
Apr 06, 2023	4.580	4.640	4.490	4.610	82,003	+0.03(+0.66%)
Apr 05, 2023	4.800	4.860	4.560	4.580	118,957	-0.27(-5.57%)
Apr 04, 2023	4.860	4.890	4.769	4.850	94,630	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.