Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.610	4.705	4.520	4.670	1,361,449	+0.00(+0.00%)
Apr 27, 2023	4.860	4.905	4.490	4.670	3,432,138	-0.19(-3.91%)
Apr 26, 2023	5.650	5.650	4.640	4.860	3,479,207	-0.63(-11.48%)
Apr 25, 2023	5.620	5.640	5.460	5.490	1,165,392	-0.17(-3.00%)
Apr 24, 2023	5.770	5.780	5.590	5.660	690,242	-0.10(-1.74%)
Apr 21, 2023	5.710	5.825	5.675	5.760	545,370	+0.04(+0.70%)
Apr 20, 2023	5.750	5.895	5.720	5.720	461,017	-0.11(-1.89%)
Apr 19, 2023	5.680	5.930	5.650	5.830	858,941	+0.07(+1.22%)
Apr 18, 2023	5.850	5.900	5.740	5.760	695,607	-0.03(-0.52%)
Apr 17, 2023	5.890	5.920	5.780	5.790	730,978	-0.16(-2.69%)
Apr 14, 2023	6.140	6.220	5.800	5.950	1,465,635	-0.25(-4.03%)
Apr 13, 2023	6.020	6.295	6.000	6.200	1,703,552	+0.24(+4.03%)
Apr 12, 2023	5.880	5.990	5.685	5.960	2,389,835	+0.15(+2.58%)
Apr 11, 2023	5.770	5.880	5.670	5.810	1,330,957	+0.07(+1.22%)
Apr 10, 2023	5.830	5.910	5.600	5.740	1,007,855	-0.16(-2.71%)
Apr 06, 2023	5.900	5.925	5.720	5.900	698,102	+0.11(+1.90%)
Apr 05, 2023	5.970	5.980	5.670	5.790	975,859	-0.21(-3.50%)
Apr 04, 2023	6.090	6.145	5.910	6.000	606,508	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.