Indicators

Aldeyra Therapeu (NQ: ALDX )

3.930 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.070	9.630	9.000	9.530	610,288	+0.48(+5.30%)
Apr 27, 2023	9.060	9.440	9.000	9.050	916,359	-0.02(-0.22%)
Apr 26, 2023	9.260	9.260	8.960	9.070	664,038	-0.01(-0.11%)
Apr 25, 2023	9.480	9.574	8.970	9.080	1,267,799	-0.37(-3.92%)
Apr 24, 2023	10.02	10.11	8.970	9.450	2,190,999	-0.57(-5.69%)
Apr 21, 2023	10.20	10.35	10.01	10.02	949,449	-0.18(-1.76%)
Apr 20, 2023	10.28	10.47	10.10	10.20	594,244	-0.14(-1.35%)
Apr 19, 2023	10.41	10.47	10.23	10.34	686,554	-0.14(-1.38%)
Apr 18, 2023	10.59	10.80	10.36	10.48	1,590,094	+0.09(+0.91%)
Apr 17, 2023	10.59	10.66	10.20	10.39	561,882	-0.05(-0.48%)
Apr 14, 2023	10.29	10.52	10.22	10.44	512,108	+0.12(+1.16%)
Apr 13, 2023	10.06	10.88	9.320	10.32	2,155,401	+0.35(+3.51%)
Apr 12, 2023	10.48	10.64	9.810	9.970	1,263,667	-0.42(-4.04%)
Apr 11, 2023	10.44	10.81	10.00	10.39	3,128,464	+0.06(+0.58%)
Apr 10, 2023	9.860	10.33	9.734	10.33	936,095	+0.44(+4.45%)
Apr 06, 2023	9.730	9.950	9.450	9.890	848,238	+0.16(+1.64%)
Apr 05, 2023	9.830	9.870	9.380	9.730	832,727	-0.19(-1.92%)
Apr 04, 2023	9.880	10.00	9.690	9.920	999,841	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.