Indicators

3D Systems Corp (NY: DDD )

3.350 -0.100 (-2.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.810	9.210	8.800	9.160	1,112,630	+0.29(+3.27%)
Apr 27, 2023	8.750	8.910	8.620	8.870	742,788	+0.27(+3.14%)
Apr 26, 2023	8.800	8.850	8.540	8.600	973,953	-0.20(-2.27%)
Apr 25, 2023	9.000	9.010	8.680	8.800	1,017,209	-0.38(-4.14%)
Apr 24, 2023	9.130	9.260	8.980	9.180	755,870	+0.05(+0.55%)
Apr 21, 2023	9.030	9.200	9.000	9.130	897,983	+0.09(+1.00%)
Apr 20, 2023	9.060	9.220	8.880	9.040	990,285	-0.24(-2.59%)
Apr 19, 2023	8.910	9.370	8.840	9.280	1,395,791	+0.20(+2.20%)
Apr 18, 2023	9.450	9.460	9.040	9.080	724,121	-0.35(-3.71%)
Apr 17, 2023	9.290	9.540	9.290	9.430	688,103	+0.06(+0.64%)
Apr 14, 2023	9.650	9.650	9.275	9.370	867,926	-0.28(-2.90%)
Apr 13, 2023	9.580	9.730	9.505	9.650	647,641	+0.17(+1.79%)
Apr 12, 2023	10.11	10.20	9.470	9.480	784,555	-0.40(-4.05%)
Apr 11, 2023	10.01	10.16	9.870	9.880	1,104,640	-0.10(-1.00%)
Apr 10, 2023	9.560	10.02	9.540	9.980	827,173	+0.36(+3.74%)
Apr 06, 2023	9.720	9.770	9.530	9.620	722,851	-0.12(-1.23%)
Apr 05, 2023	10.02	10.05	9.570	9.740	961,826	-0.44(-4.32%)
Apr 04, 2023	10.68	10.70	10.06	10.18	857,997	-0.43(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.