Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.500	7.835	7.230	7.800	16,777	+0.18(+2.36%)
Apr 27, 2023	7.240	7.770	7.168	7.620	26,063	+0.30(+4.10%)
Apr 26, 2023	7.170	7.490	7.040	7.320	19,675	-0.17(-2.27%)
Apr 25, 2023	7.340	7.490	7.189	7.490	20,079	-0.04(-0.53%)
Apr 24, 2023	7.340	7.640	7.191	7.530	25,880	+0.04(+0.53%)
Apr 21, 2023	7.490	7.500	7.220	7.490	27,316	-0.13(-1.71%)
Apr 20, 2023	7.020	7.620	7.020	7.620	18,713	+0.42(+5.83%)
Apr 19, 2023	7.290	7.360	7.110	7.200	10,605	-0.13(-1.77%)
Apr 18, 2023	7.190	7.380	7.190	7.330	13,351	+0.09(+1.24%)
Apr 17, 2023	7.200	7.360	7.180	7.240	10,532	-0.01(-0.14%)
Apr 14, 2023	7.240	7.500	7.020	7.250	12,826	-0.10(-1.36%)
Apr 13, 2023	7.470	7.540	7.250	7.350	11,862	-0.08(-1.08%)
Apr 12, 2023	7.300	7.540	7.100	7.430	41,616	+0.17(+2.34%)
Apr 11, 2023	7.260	7.300	7.120	7.260	17,415	+0.13(+1.82%)
Apr 10, 2023	7.190	7.400	7.130	7.130	22,868	+0.00(+0.00%)
Apr 06, 2023	7.000	7.240	7.000	7.130	9,414	+0.12(+1.71%)
Apr 05, 2023	7.120	7.220	7.000	7.010	16,530	-0.17(-2.37%)
Apr 04, 2023	7.200	7.310	7.092	7.180	11,140	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.