Indicators

American Well Corp Cl A (NY: AMWL )

0.4817 -0.0045 (-0.93%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.225	2.090	2.190	1,256,025	+0.03(+1.39%)
Apr 27, 2023	2.020	2.190	2.015	2.160	2,234,070	+0.16(+8.00%)
Apr 26, 2023	2.060	2.075	1.990	2.000	726,866	-0.06(-2.91%)
Apr 25, 2023	2.110	2.160	2.040	2.060	863,891	-0.10(-4.63%)
Apr 24, 2023	2.120	2.200	2.115	2.160	1,373,273	+0.04(+1.89%)
Apr 21, 2023	2.080	2.130	2.065	2.120	1,186,828	+0.04(+1.92%)
Apr 20, 2023	2.090	2.110	2.065	2.080	587,865	-0.02(-0.95%)
Apr 19, 2023	2.010	2.110	2.000	2.100	1,004,131	+0.06(+2.94%)
Apr 18, 2023	2.080	2.130	2.020	2.040	796,385	-0.04(-1.92%)
Apr 17, 2023	2.070	2.090	2.010	2.080	1,007,308	+0.01(+0.48%)
Apr 14, 2023	2.220	2.220	2.040	2.070	1,047,207	-0.12(-5.48%)
Apr 13, 2023	2.190	2.240	2.180	2.190	768,526	+0.01(+0.46%)
Apr 12, 2023	2.310	2.350	2.180	2.180	769,387	-0.08(-3.54%)
Apr 11, 2023	2.280	2.330	2.240	2.260	1,480,903	+0.00(+0.00%)
Apr 10, 2023	2.250	2.290	2.230	2.260	651,500	-0.01(-0.44%)
Apr 06, 2023	2.230	2.300	2.200	2.270	628,632	+0.06(+2.71%)
Apr 05, 2023	2.280	2.290	2.200	2.210	1,209,409	-0.12(-5.15%)
Apr 04, 2023	2.360	2.360	2.240	2.330	1,560,626	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.