Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	1.930	1.820	1.840	20,300	-0.06(-3.16%)
Apr 27, 2023	1.990	1.990	1.840	1.900	46,149	-0.02(-1.04%)
Apr 26, 2023	1.820	2.050	1.680	1.920	71,975	+0.14(+7.87%)
Apr 25, 2023	1.700	1.870	1.670	1.780	45,497	+0.04(+2.30%)
Apr 24, 2023	1.730	1.760	1.627	1.740	44,806	-0.03(-1.69%)
Apr 21, 2023	1.830	1.831	1.735	1.770	58,594	-0.06(-3.28%)
Apr 20, 2023	1.960	1.960	1.770	1.830	55,411	-0.19(-9.41%)
Apr 19, 2023	2.000	2.050	1.950	2.020	48,525	-0.02(-0.98%)
Apr 18, 2023	1.890	2.080	1.850	2.040	61,461	+0.20(+10.87%)
Apr 17, 2023	1.830	1.940	1.770	1.840	40,696	+0.00(+0.00%)
Apr 14, 2023	1.850	1.910	1.830	1.840	49,660	+0.00(+0.00%)
Apr 13, 2023	1.690	1.870	1.690	1.840	44,518	+0.15(+8.88%)
Apr 12, 2023	1.660	1.710	1.645	1.690	27,821	+0.04(+2.42%)
Apr 11, 2023	1.620	1.740	1.620	1.650	64,677	-0.02(-1.20%)
Apr 10, 2023	1.660	1.690	1.660	1.670	25,015	+0.01(+0.60%)
Apr 06, 2023	1.680	1.748	1.650	1.660	21,409	-0.05(-2.92%)
Apr 05, 2023	1.690	1.730	1.610	1.710	28,166	-0.02(-1.16%)
Apr 04, 2023	1.690	1.770	1.630	1.730	197,993	+0.06(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.