Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.060	5.090	5.050	5.090	16,043	+0.04(+0.79%)
Apr 27, 2023	4.990	5.060	4.986	5.050	39,249	+0.08(+1.61%)
Apr 26, 2023	4.940	4.970	4.940	4.970	32,512	+0.07(+1.43%)
Apr 25, 2023	4.950	4.950	4.890	4.900	264,653	-0.11(-2.20%)
Apr 24, 2023	5.040	5.060	4.990	5.010	65,238	-0.05(-0.99%)
Apr 21, 2023	5.130	5.130	5.060	5.060	29,251	-0.10(-1.94%)
Apr 20, 2023	5.220	5.221	5.140	5.160	29,575	-0.05(-0.96%)
Apr 19, 2023	5.250	5.270	5.200	5.210	49,896	-0.08(-1.51%)
Apr 18, 2023	5.320	5.320	5.260	5.290	65,385	-0.01(-0.19%)
Apr 17, 2023	5.230	5.300	5.230	5.300	28,943	+0.07(+1.34%)
Apr 14, 2023	5.260	5.260	5.220	5.230	19,995	-0.03(-0.66%)
Apr 13, 2023	5.180	5.270	5.180	5.265	11,604	+0.05(+1.06%)
Apr 12, 2023	5.310	5.325	5.210	5.210	14,681	-0.08(-1.51%)
Apr 11, 2023	5.320	5.320	5.275	5.290	15,996	+0.03(+0.57%)
Apr 10, 2023	5.330	5.330	5.260	5.260	4,298	-0.04(-0.75%)
Apr 06, 2023	5.280	5.350	5.280	5.300	28,472	-0.04(-0.75%)
Apr 05, 2023	5.380	5.390	5.320	5.340	10,020	-0.03(-0.56%)
Apr 04, 2023	5.380	5.430	5.350	5.370	25,031	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.