Indicators

Pdd Holdings Inc (NQ: PDD )

140.18 +2.64 (+1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.74	45.70	42.80	43.09	27,820,558	+5.14(+13.54%)
Apr 28, 2022	38.00	38.67	36.22	37.95	8,557,372	+0.53(+1.42%)
Apr 27, 2022	35.57	38.90	35.54	37.42	18,971,568	+2.58(+7.41%)
Apr 26, 2022	35.52	36.23	34.32	34.84	14,587,050	-0.76(-2.13%)
Apr 25, 2022	33.09	36.43	32.52	35.60	17,023,268	+0.87(+2.51%)
Apr 22, 2022	35.20	37.49	34.65	34.73	11,881,228	-0.02(-0.06%)
Apr 21, 2022	36.82	37.85	34.38	34.75	12,597,563	-2.56(-6.86%)
Apr 20, 2022	39.40	39.54	37.14	37.31	11,328,652	-2.49(-6.26%)
Apr 19, 2022	39.00	39.87	37.53	39.80	11,227,153	-0.21(-0.52%)
Apr 18, 2022	38.50	40.12	36.90	40.01	14,525,503	-0.02(-0.05%)
Apr 14, 2022	43.97	44.49	39.85	40.03	14,358,475	-3.88(-8.84%)
Apr 13, 2022	41.66	45.22	40.54	43.91	14,333,245	+2.44(+5.88%)
Apr 12, 2022	42.81	43.37	41.18	41.47	13,254,276	-0.75(-1.78%)
Apr 11, 2022	41.81	44.61	41.29	42.22	15,202,503	-0.38(-0.89%)
Apr 08, 2022	42.39	44.29	41.51	42.60	13,395,877	+0.23(+0.54%)
Apr 07, 2022	44.45	44.78	41.19	42.37	16,177,392	-2.92(-6.45%)
Apr 06, 2022	45.58	46.10	43.76	45.29	14,023,698	-1.53(-3.27%)
Apr 05, 2022	48.74	48.78	46.30	46.82	13,986,288	-2.48(-5.03%)
Apr 04, 2022	46.85	49.87	44.81	49.30	32,226,120	+6.65(+15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.