Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.500 -0.150 (-2.65%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.800	9.200	8.310	8.418	63,446	-0.41(-4.63%)
Apr 28, 2022	8.800	9.011	7.800	8.827	138,569	-0.00(-0.02%)
Apr 27, 2022	9.000	9.400	8.658	8.829	118,068	-0.08(-0.88%)
Apr 26, 2022	10.00	10.10	8.820	8.907	120,368	-0.71(-7.41%)
Apr 25, 2022	12.40	12.60	9.500	9.620	346,885	-2.48(-20.50%)
Apr 22, 2022	10.30	12.93	10.30	12.10	232,594	+1.90(+18.63%)
Apr 21, 2022	10.90	11.00	10.20	10.20	185,782	+0.00(+0.00%)
Apr 20, 2022	9.500	10.90	9.200	10.20	215,227	+0.80(+8.51%)
Apr 19, 2022	8.800	9.596	8.763	9.400	54,950	+0.63(+7.17%)
Apr 18, 2022	9.300	9.479	8.660	8.771	55,535	-0.29(-3.22%)
Apr 14, 2022	10.10	10.30	9.000	9.063	59,928	-0.84(-8.46%)
Apr 13, 2022	9.660	10.10	9.487	9.901	36,694	+0.43(+4.51%)
Apr 12, 2022	10.60	10.70	9.143	9.474	84,687	-0.93(-8.90%)
Apr 11, 2022	11.30	11.30	10.30	10.40	48,832	-1.10(-9.57%)
Apr 08, 2022	10.70	11.80	10.50	11.50	93,576	+0.80(+7.48%)
Apr 07, 2022	10.90	11.00	10.50	10.70	69,129	+0.10(+0.94%)
Apr 06, 2022	10.90	11.10	10.50	10.60	49,982	-0.40(-3.64%)
Apr 05, 2022	12.00	12.00	10.90	11.00	46,856	-0.90(-7.56%)
Apr 04, 2022	11.30	13.19	11.25	11.90	176,953	+0.80(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.