Indicators

Tower Semiconductor (NQ: TSEM )

36.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.31	48.41	48.24	48.30	890,741	-0.03(-0.06%)
Apr 28, 2022	48.50	48.55	48.28	48.33	687,709	+0.02(+0.04%)
Apr 27, 2022	48.45	48.59	48.29	48.31	594,930	-0.09(-0.19%)
Apr 26, 2022	48.57	48.66	48.39	48.40	699,346	-0.37(-0.76%)
Apr 25, 2022	48.40	48.78	48.36	48.77	462,320	+0.47(+0.97%)
Apr 22, 2022	48.40	48.62	48.28	48.30	441,037	-0.02(-0.04%)
Apr 21, 2022	48.74	48.92	48.31	48.32	359,439	-0.30(-0.62%)
Apr 20, 2022	48.80	48.88	48.56	48.62	151,568	+0.17(+0.35%)
Apr 19, 2022	48.37	48.54	48.29	48.45	312,231	+0.13(+0.27%)
Apr 18, 2022	48.26	48.38	48.22	48.32	339,592	+0.19(+0.39%)
Apr 14, 2022	48.39	48.42	48.10	48.13	525,191	-0.25(-0.52%)
Apr 13, 2022	48.35	48.50	48.31	48.38	629,847	+0.17(+0.35%)
Apr 12, 2022	48.57	48.64	48.21	48.21	648,436	+0.00(+0.00%)
Apr 11, 2022	48.43	48.53	48.20	48.21	631,328	-0.34(-0.70%)
Apr 08, 2022	48.52	48.63	48.40	48.55	751,854	+0.04(+0.08%)
Apr 07, 2022	48.40	48.71	48.37	48.51	596,911	+0.14(+0.29%)
Apr 06, 2022	48.40	48.60	48.15	48.37	1,218,234	-0.30(-0.62%)
Apr 05, 2022	48.76	48.76	48.39	48.67	1,288,459	-0.23(-0.47%)
Apr 04, 2022	48.59	49.01	48.54	48.90	566,083	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.