Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.82 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.70	30.86	30.14	30.22	583,051	-0.28(-0.91%)
Apr 28, 2022	30.15	30.53	29.99	30.50	535,289	+0.31(+1.04%)
Apr 27, 2022	29.80	30.25	29.76	30.19	620,456	+0.12(+0.39%)
Apr 26, 2022	29.82	30.18	29.50	30.07	490,958	+0.50(+1.70%)
Apr 25, 2022	28.99	29.61	28.79	29.57	1,036,868	-0.41(-1.36%)
Apr 22, 2022	30.27	30.33	29.97	29.98	633,605	-0.55(-1.79%)
Apr 21, 2022	30.57	30.77	30.26	30.52	997,084	+0.07(+0.22%)
Apr 20, 2022	30.48	30.55	30.01	30.46	887,512	+0.12(+0.41%)
Apr 19, 2022	30.63	30.63	30.25	30.33	1,012,070	-0.97(-3.09%)
Apr 18, 2022	31.50	31.63	31.13	31.30	718,892	+0.37(+1.20%)
Apr 14, 2022	30.42	31.09	30.32	30.93	707,630	+0.33(+1.07%)
Apr 13, 2022	30.21	30.65	29.90	30.60	601,792	+0.79(+2.63%)
Apr 12, 2022	29.56	29.96	29.54	29.82	780,222	+0.94(+3.26%)
Apr 11, 2022	28.80	28.98	28.62	28.87	555,973	-0.42(-1.43%)
Apr 08, 2022	28.90	29.39	28.80	29.29	550,616	+0.34(+1.18%)
Apr 07, 2022	28.99	29.10	28.40	28.95	1,924,320	-0.04(-0.15%)
Apr 06, 2022	29.79	29.86	28.75	28.99	696,562	-0.34(-1.17%)
Apr 05, 2022	30.06	30.15	29.30	29.34	848,177	-0.47(-1.59%)
Apr 04, 2022	29.77	29.90	29.48	29.81	717,892	+0.65(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.