Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.800	9.856	9.282	9.600	61,494	+0.10(+1.04%)
Apr 28, 2022	10.30	10.30	8.361	9.501	90,944	-0.80(-7.76%)
Apr 27, 2022	10.40	10.40	10.10	10.30	72,357	-0.10(-0.96%)
Apr 26, 2022	10.70	10.70	10.00	10.40	88,471	-0.40(-3.70%)
Apr 25, 2022	9.500	11.00	9.188	10.80	57,532	+1.20(+12.49%)
Apr 22, 2022	10.10	10.17	9.064	9.601	87,244	-0.60(-5.87%)
Apr 21, 2022	10.40	10.65	10.00	10.20	44,149	-0.40(-3.77%)
Apr 20, 2022	10.70	10.80	10.40	10.60	58,615	+0.00(+0.00%)
Apr 19, 2022	10.10	10.80	9.800	10.60	125,038	+0.71(+7.22%)
Apr 18, 2022	10.30	10.65	9.709	9.886	83,605	-0.41(-4.02%)
Apr 14, 2022	10.80	11.02	10.20	10.30	48,268	-0.50(-4.63%)
Apr 13, 2022	10.80	11.10	10.30	10.80	61,261	+0.00(+0.00%)
Apr 12, 2022	10.90	11.20	10.60	10.80	56,855	-0.20(-1.82%)
Apr 11, 2022	11.50	11.60	10.60	11.00	66,418	-0.20(-1.79%)
Apr 08, 2022	12.00	12.10	10.90	11.20	106,231	-0.85(-7.05%)
Apr 07, 2022	13.00	13.00	12.00	12.05	40,061	-1.25(-9.40%)
Apr 06, 2022	13.30	13.40	12.00	13.30	34,301	-0.10(-0.75%)
Apr 05, 2022	13.60	13.70	12.95	13.40	34,702	-0.50(-3.60%)
Apr 04, 2022	14.10	14.60	13.60	13.90	36,164	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.