Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0825	0.0825	0.0825	0.0825	607	+0.00(+1.60%)
Apr 28, 2022	0.0770	0.0824	0.0758	0.0812	42,227	+0.00(+2.40%)
Apr 27, 2022	0.0818	0.0818	0.0784	0.0793	53,578	-0.00(-3.41%)
Apr 26, 2022	0.0760	0.0940	0.0760	0.0821	107,168	-0.00(-2.61%)
Apr 25, 2022	0.0839	0.0848	0.0815	0.0843	62,400	-0.00(-0.24%)
Apr 22, 2022	0.0880	0.0963	0.0822	0.0845	42,410	-0.00(-3.98%)
Apr 21, 2022	0.0820	0.0930	0.0820	0.0880	16,258	+0.00(+1.27%)
Apr 20, 2022	0.0844	0.0869	0.0840	0.0869	44,619	+0.00(+3.33%)
Apr 19, 2022	0.0800	0.0846	0.0800	0.0841	44,852	+0.00(+5.12%)
Apr 18, 2022	0.0800	0.0800	0.0800	0.0800	99,490	-0.00(-2.08%)
Apr 13, 2022				0.0817	0	-0.00(-5.33%)
Apr 12, 2022	0.0853	0.0863	0.0853	0.0863	1,100	+0.00(+1.77%)
Apr 11, 2022	0.0970	0.0970	0.0800	0.0848	19,068	+0.00(+2.79%)
Apr 08, 2022	0.0821	0.0851	0.0821	0.0825	20,031	+0.00(+3.13%)
Apr 06, 2022				0.0800	0	-0.00(-3.61%)
Apr 05, 2022	0.0855	0.0873	0.0800	0.0830	57,559	-0.00(-4.27%)
Apr 04, 2022	0.0850	0.0888	0.0840	0.0867	56,561	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.