Indicators

Revolve Group Inc (NY: RVLV )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.90	45.86	42.17	42.26	1,172,937	-3.18(-7.00%)
Apr 28, 2022	46.71	48.03	42.53	45.44	2,230,349	-0.64(-1.39%)
Apr 27, 2022	46.71	47.99	45.61	46.08	945,391	-0.80(-1.71%)
Apr 26, 2022	48.25	49.05	46.33	46.88	953,225	-1.50(-3.10%)
Apr 25, 2022	44.98	48.77	44.40	48.38	1,104,709	+2.83(+6.21%)
Apr 22, 2022	49.50	49.50	45.34	45.55	989,322	-3.68(-7.48%)
Apr 21, 2022	53.79	55.18	49.14	49.23	829,989	-3.57(-6.76%)
Apr 20, 2022	55.33	55.57	52.61	52.80	519,002	-2.10(-3.83%)
Apr 19, 2022	51.79	55.40	51.24	54.90	603,509	+3.22(+6.23%)
Apr 18, 2022	53.60	53.76	50.32	51.68	685,078	-2.24(-4.15%)
Apr 14, 2022	55.94	56.42	53.47	53.92	626,548	-2.02(-3.61%)
Apr 13, 2022	53.49	56.07	53.15	55.94	734,710	+2.35(+4.39%)
Apr 12, 2022	53.92	56.64	52.42	53.59	1,177,362	+1.06(+2.02%)
Apr 11, 2022	51.65	53.96	50.67	52.53	682,444	-0.12(-0.23%)
Apr 08, 2022	52.26	54.10	51.05	52.65	398,051	-0.27(-0.51%)
Apr 07, 2022	52.16	53.40	50.64	52.92	751,698	+0.67(+1.28%)
Apr 06, 2022	52.06	52.67	49.39	52.25	953,293	-0.84(-1.58%)
Apr 05, 2022	58.00	58.00	52.90	53.09	705,224	-4.44(-7.72%)
Apr 04, 2022	55.10	57.62	54.85	57.53	586,127	+3.24(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.