Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	294.68	297.83	289.68	290.55	474,054	-8.02(-2.69%)
Apr 28, 2022	292.57	300.58	289.93	298.57	361,140	+9.79(+3.39%)
Apr 27, 2022	287.75	294.18	287.75	288.78	348,108	+1.30(+0.45%)
Apr 26, 2022	294.73	296.13	287.12	287.48	309,397	-10.72(-3.59%)
Apr 25, 2022	291.64	298.39	286.30	298.20	371,175	+4.87(+1.66%)
Apr 22, 2022	302.79	304.64	292.75	293.33	385,528	-11.43(-3.75%)
Apr 21, 2022	313.03	316.11	303.80	304.76	399,763	-5.25(-1.69%)
Apr 20, 2022	310.00	313.19	308.32	310.01	524,040	+3.66(+1.19%)
Apr 19, 2022	299.57	307.04	298.19	306.35	374,714	+7.31(+2.44%)
Apr 18, 2022	297.56	303.16	297.26	299.04	511,201	+0.94(+0.32%)
Apr 14, 2022	301.65	303.85	296.07	298.10	475,760	+2.73(+0.92%)
Apr 13, 2022	289.05	296.45	289.05	295.37	339,777	+5.90(+2.04%)
Apr 12, 2022	290.91	296.68	288.65	289.47	530,312	+0.68(+0.24%)
Apr 11, 2022	296.74	299.20	288.32	288.79	393,701	-10.89(-3.63%)
Apr 08, 2022	294.87	301.52	293.79	299.68	538,229	+4.93(+1.67%)
Apr 07, 2022	293.61	297.35	290.45	294.75	674,217	+0.12(+0.04%)
Apr 06, 2022	293.08	296.56	289.77	294.63	597,165	-2.90(-0.97%)
Apr 05, 2022	300.01	301.90	296.24	297.53	529,346	-2.76(-0.92%)
Apr 04, 2022	300.00	303.35	298.64	300.29	502,546	+0.83(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.