Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3825 0.4000 0.3800 0.3950 86,516 +0.01(+2.60%)
Apr 29, 2020 0.3900 0.4150 0.3850 0.3850 205,969 -0.01(-2.53%)
Apr 28, 2020 0.3880 0.4000 0.3850 0.3950 48,802 +0.01(+1.54%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.3890 70,695 -0.00(-0.23%)
Apr 24, 2020 0.4145 0.4150 0.3800 0.3899 57,500 -0.01(-2.50%)
Apr 23, 2020 0.4200 0.4200 0.3800 0.3999 98,965 +0.01(+2.54%)
Apr 22, 2020 0.4025 0.4200 0.3602 0.3900 193,944 -0.03(-7.14%)
Apr 21, 2020 0.4210 0.4300 0.3601 0.4200 205,753 -0.01(-2.33%)
Apr 20, 2020 0.4400 0.4400 0.4300 0.4300 75,708 -0.01(-3.26%)
Apr 17, 2020 0.4300 0.4500 0.4255 0.4445 73,000 +0.01(+1.60%)
Apr 16, 2020 0.4400 0.4400 0.4255 0.4375 101,211 -0.00(-0.57%)
Apr 15, 2020 0.4500 0.4500 0.4201 0.4400 92,372 +0.01(+1.15%)
Apr 14, 2020 0.4449 0.4500 0.4200 0.4350 82,867 +0.01(+3.55%)
Apr 13, 2020 0.4200 0.4500 0.4200 0.4201 66,380 +0.00(+0.02%)
Apr 09, 2020 0.4319 0.4500 0.4100 0.4200 161,200 -0.01(-1.39%)
Apr 08, 2020 0.4100 0.4400 0.4100 0.4259 109,215 -0.00(-0.95%)
Apr 07, 2020 0.4400 0.4525 0.4200 0.4300 138,998 -0.01(-2.27%)
Apr 06, 2020 0.4302 0.4499 0.4300 0.4400 75,340 +0.01(+2.28%)
Apr 03, 2020 0.4600 0.4600 0.4200 0.4302 86,400 -0.03(-6.48%)
Apr 02, 2020 0.4300 0.4770 0.4300 0.4600 74,327 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.