Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.423 7.442 7.184 7.343 331,441 -0.07(-0.94%)
Apr 29, 2019 7.343 7.542 7.174 7.413 325,094 +0.17(+2.33%)
Apr 26, 2019 7.174 7.303 6.917 7.244 270,376 +0.05(+0.69%)
Apr 25, 2019 7.313 7.323 7.165 7.194 353,176 -0.17(-2.29%)
Apr 24, 2019 7.274 7.561 7.105 7.363 475,444 +0.09(+1.23%)
Apr 23, 2019 6.778 7.313 6.678 7.274 512,165 +0.48(+7.01%)
Apr 22, 2019 6.559 6.827 6.549 6.797 479,239 +0.17(+2.54%)
Apr 18, 2019 6.847 6.907 6.400 6.629 720,532 -0.21(-3.05%)
Apr 17, 2019 7.115 7.154 6.807 6.837 402,103 -0.32(-4.44%)
Apr 16, 2019 6.966 7.224 6.936 7.155 530,220 +0.19(+2.71%)
Apr 15, 2019 6.916 6.986 6.718 6.966 372,432 +0.05(+0.72%)
Apr 12, 2019 7.006 7.115 6.822 6.916 347,871 -0.05(-0.71%)
Apr 11, 2019 7.343 7.393 6.748 6.966 612,274 -0.39(-5.26%)
Apr 10, 2019 7.383 7.522 7.264 7.353 728,208 -0.01(-0.13%)
Apr 09, 2019 7.492 7.581 7.209 7.363 486,688 -0.17(-2.24%)
Apr 08, 2019 7.681 7.720 7.472 7.532 298,809 -0.13(-1.68%)
Apr 05, 2019 7.611 7.730 7.423 7.661 498,427 +0.07(+0.91%)
Apr 04, 2019 7.800 7.810 7.482 7.591 315,572 -0.22(-2.80%)
Apr 03, 2019 8.058 8.157 7.740 7.810 319,369 -0.15(-1.84%)
Apr 02, 2019 7.956 8.065 7.728 7.956 456,146 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.