Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8279 0.8281 0.8276 0.8276 0 +0.00(+0.54%)
Apr 29, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%)
Apr 28, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%)
Apr 27, 2018 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.33%)
Apr 26, 2018 0.8261 0.8262 0.8257 0.8259 0 +0.00(+0.54%)
Apr 25, 2018 0.8222 0.8224 0.8215 0.8215 0 +0.00(+0.53%)
Apr 24, 2018 0.8174 0.8176 0.8171 0.8172 0 -0.00(-0.21%)
Apr 23, 2018 0.8190 0.8192 0.8188 0.8190 0 +0.01(+0.84%)
Apr 22, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%)
Apr 21, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%)
Apr 20, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.28%)
Apr 19, 2018 0.8100 0.8102 0.8097 0.8099 0 +0.00(+0.28%)
Apr 18, 2018 0.8078 0.8079 0.8074 0.8077 0 -0.00(-0.08%)
Apr 17, 2018 0.8082 0.8084 0.8080 0.8083 0 +0.00(+0.08%)
Apr 16, 2018 0.8076 0.8079 0.8074 0.8077 0 -0.00(-0.27%)
Apr 15, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%)
Apr 14, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%)
Apr 13, 2018 0.8099 0.8099 0.8099 0.8099 0 -0.00(-0.13%)
Apr 12, 2018 0.8111 0.8113 0.8109 0.8109 0 +0.00(+0.32%)
Apr 11, 2018 0.8084 0.8086 0.8082 0.8083 0 -0.00(-0.08%)
Apr 10, 2018 0.8093 0.8094 0.8088 0.8090 0 -0.00(-0.32%)
Apr 09, 2018 0.8111 0.8117 0.8111 0.8115 0 -0.00(-0.19%)
Apr 08, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%)
Apr 07, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%)
Apr 06, 2018 0.8131 0.8131 0.8131 0.8131 0 -0.00(-0.47%)
Apr 05, 2018 0.8171 0.8172 0.8169 0.8170 0 +0.00(+0.37%)
Apr 04, 2018 0.8142 0.8143 0.8138 0.8140 0 -0.00(-0.12%)
Apr 03, 2018 0.8149 0.8151 0.8141 0.8150 0 +0.00(+0.25%)
Apr 02, 2018 0.8128 0.8131 0.8125 0.8129 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.