Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.290 1.290 1.200 1.230 125,595 +0.01(+0.82%)
Apr 27, 2018 1.240 1.249 1.200 1.220 51,356 -0.02(-1.61%)
Apr 26, 2018 1.220 1.240 1.170 1.240 264,880 +0.07(+5.98%)
Apr 25, 2018 1.180 1.200 1.140 1.170 156,594 +0.01(+0.98%)
Apr 24, 2018 1.200 1.200 1.130 1.159 218,958 -0.04(-3.44%)
Apr 23, 2018 1.250 1.260 1.160 1.200 365,278 -0.04(-3.23%)
Apr 20, 2018 1.160 1.270 1.150 1.240 308,042 +0.09(+7.83%)
Apr 19, 2018 1.150 1.170 1.120 1.150 987,410 -0.18(-13.53%)
Apr 18, 2018 1.250 1.340 1.240 1.330 366,537 +0.09(+7.26%)
Apr 17, 2018 1.250 1.250 1.220 1.240 90,736 +0.00(+0.00%)
Apr 16, 2018 1.230 1.241 1.180 1.240 226,513 +0.03(+2.48%)
Apr 13, 2018 1.200 1.219 1.170 1.210 412,255 +0.04(+3.42%)
Apr 12, 2018 1.230 1.290 1.170 1.170 192,600 -0.09(-7.14%)
Apr 11, 2018 1.300 1.300 1.241 1.260 153,340 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.210 1.260 206,897 -0.03(-2.33%)
Apr 09, 2018 1.310 1.350 1.270 1.290 278,324 +0.00(+0.00%)
Apr 06, 2018 1.316 1.316 1.250 1.290 157,990 +0.00(+0.00%)
Apr 05, 2018 1.330 1.333 1.280 1.290 195,192 -0.03(-2.27%)
Apr 04, 2018 1.300 1.350 1.280 1.320 197,458 +0.02(+1.54%)
Apr 03, 2018 1.290 1.370 1.260 1.300 321,327 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.