Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 251.09 252.94 246.67 247.20 1,603,352 -3.13(-1.25%)
Apr 27, 2018 246.93 250.89 245.71 250.33 1,243,599 +3.40(+1.38%)
Apr 26, 2018 247.20 250.54 244.59 246.93 1,708,417 +0.03(+0.01%)
Apr 25, 2018 245.47 248.01 243.57 246.90 1,316,028 +1.34(+0.55%)
Apr 24, 2018 250.39 253.89 243.24 245.56 1,817,808 -3.26(-1.31%)
Apr 23, 2018 247.34 249.38 246.67 248.82 813,933 +1.70(+0.69%)
Apr 20, 2018 251.71 252.47 245.50 247.12 1,512,469 -4.47(-1.78%)
Apr 19, 2018 254.98 254.98 249.59 251.59 1,483,945 -3.94(-1.54%)
Apr 18, 2018 252.23 257.47 250.03 255.53 2,186,129 +3.53(+1.40%)
Apr 17, 2018 251.72 253.15 250.38 252.00 1,351,612 +1.97(+0.79%)
Apr 16, 2018 245.62 251.08 245.62 250.03 1,417,394 +5.54(+2.27%)
Apr 13, 2018 243.62 246.95 243.10 244.49 1,651,796 +2.58(+1.07%)
Apr 12, 2018 239.54 243.58 239.43 241.91 1,168,024 +3.91(+1.64%)
Apr 11, 2018 236.12 238.90 235.78 238.00 905,973 +0.00(+0.00%)
Apr 10, 2018 238.00 240.75 236.95 238.00 1,667,151 +3.68(+1.57%)
Apr 09, 2018 235.70 238.38 234.06 234.32 1,385,348 +0.03(+0.01%)
Apr 06, 2018 239.28 239.63 231.71 234.29 1,447,010 -6.78(-2.81%)
Apr 05, 2018 239.31 241.94 237.19 241.07 1,153,322 +2.31(+0.97%)
Apr 04, 2018 236.51 239.10 232.53 238.76 2,027,583 -2.28(-0.95%)
Apr 03, 2018 239.22 241.29 237.08 241.04 1,539,963 +2.54(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.