Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.93 -0.16 (-0.97%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.19	31.19	30.57	30.84	5,149,862	-0.15(-0.47%)
Apr 27, 2017	30.78	31.13	30.55	30.99	4,055,879	+0.44(+1.44%)
Apr 26, 2017	30.08	30.92	30.08	30.55	7,903,436	+0.51(+1.69%)
Apr 25, 2017	30.58	30.66	29.51	30.04	17,505,480	-0.82(-2.66%)
Apr 24, 2017	30.67	31.17	30.66	30.86	6,611,993	+0.46(+1.51%)
Apr 21, 2017	30.11	30.48	30.08	30.40	6,612,438	+0.36(+1.20%)
Apr 20, 2017	30.04	30.22	29.85	30.04	5,991,065	+0.06(+0.20%)
Apr 19, 2017	30.37	30.45	29.92	29.98	5,696,699	-0.28(-0.94%)
Apr 18, 2017	31.13	31.18	30.14	30.26	9,840,940	-1.13(-3.61%)
Apr 17, 2017	31.44	31.49	31.21	31.40	2,444,055	+0.09(+0.28%)
Apr 13, 2017	31.30	31.48	31.18	31.31	3,384,587	-0.06(-0.19%)
Apr 12, 2017	31.25	31.43	31.15	31.37	4,557,857	-0.02(-0.06%)
Apr 11, 2017	31.92	31.92	31.36	31.39	4,187,161	-0.36(-1.14%)
Apr 10, 2017	31.75	32.02	31.60	31.75	5,282,476	+0.20(+0.62%)
Apr 07, 2017	31.51	32.17	31.22	31.55	5,702,009	-0.04(-0.12%)
Apr 06, 2017	31.25	31.63	31.16	31.59	5,838,928	+0.41(+1.32%)
Apr 05, 2017	31.26	31.56	31.15	31.18	4,680,160	-0.07(-0.22%)
Apr 04, 2017	32.00	32.03	31.20	31.25	6,774,127	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.