Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	368.51	393.50	368.30	388.49	2,180,107	+21.87(+5.97%)
Apr 27, 2017	370.90	371.71	360.00	366.62	1,981,461	-4.77(-1.28%)
Apr 26, 2017	372.12	375.40	369.47	371.39	516,438	-0.93(-0.25%)
Apr 25, 2017	373.09	376.24	370.01	372.32	711,724	+0.39(+0.10%)
Apr 24, 2017	373.83	374.94	369.05	371.93	714,988	+1.81(+0.49%)
Apr 21, 2017	376.40	379.20	368.81	370.12	640,254	-6.28(-1.67%)
Apr 20, 2017	371.92	377.48	368.05	376.40	767,957	+5.44(+1.47%)
Apr 19, 2017	368.12	371.31	366.52	370.96	501,200	+4.90(+1.34%)
Apr 18, 2017	371.04	374.72	363.39	366.06	520,307	-7.39(-1.98%)
Apr 17, 2017	373.00	374.36	369.11	373.45	574,429	+3.08(+0.83%)
Apr 13, 2017	367.61	373.87	366.50	370.37	699,818	+4.04(+1.10%)
Apr 12, 2017	367.00	372.60	364.23	366.33	660,995	-0.74(-0.20%)
Apr 11, 2017	372.50	373.89	363.99	367.07	851,398	-6.19(-1.66%)
Apr 10, 2017	380.01	382.89	372.83	373.26	896,036	-7.29(-1.92%)
Apr 07, 2017	379.60	381.36	375.61	380.55	741,730	+1.07(+0.28%)
Apr 06, 2017	379.00	381.98	376.36	379.48	1,120,083	+2.12(+0.56%)
Apr 05, 2017	382.93	384.51	375.72	377.36	772,871	-5.56(-1.45%)
Apr 04, 2017	383.94	386.06	379.28	382.92	681,157	-0.27(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.