Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.22	107.22	105.19	105.51	25,352	-1.20(-1.13%)
Apr 27, 2017	106.08	106.90	105.26	106.71	26,932	+0.72(+0.68%)
Apr 26, 2017	105.30	106.29	104.93	105.99	28,234	+1.06(+1.01%)
Apr 25, 2017	105.41	105.66	104.05	104.93	24,075	+0.08(+0.07%)
Apr 24, 2017	105.81	105.88	103.96	104.85	36,882	-0.03(-0.02%)
Apr 21, 2017	105.17	105.17	104.23	104.88	25,815	+0.20(+0.19%)
Apr 20, 2017	105.44	105.44	103.34	104.67	23,255	+0.16(+0.16%)
Apr 19, 2017	104.66	104.74	102.97	104.51	25,678	+0.38(+0.37%)
Apr 18, 2017	103.87	106.45	103.22	104.13	33,038	-0.21(-0.20%)
Apr 17, 2017	103.11	104.67	102.38	104.34	32,020	+1.95(+1.91%)
Apr 13, 2017	104.09	104.09	101.75	102.39	41,509	-1.66(-1.60%)
Apr 12, 2017	103.94	104.11	103.06	104.05	28,187	+0.19(+0.18%)
Apr 11, 2017	103.34	104.21	103.03	103.86	20,423	+0.37(+0.35%)
Apr 10, 2017	103.65	104.90	102.57	103.50	27,500	+0.12(+0.12%)
Apr 07, 2017	102.72	103.58	102.72	103.38	25,467	+0.54(+0.52%)
Apr 06, 2017	103.71	103.71	102.53	102.84	25,399	-0.81(-0.78%)
Apr 05, 2017	103.91	104.97	103.57	103.65	84,767	-0.01(-0.01%)
Apr 04, 2017	103.27	104.99	102.39	103.66	76,970	+0.66(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.