Indicators

Gaming & Leisure (NQ: GLPI )

46.04 +0.36 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.15	22.19	21.81	22.13	2,613,630	+0.06(+0.26%)
Apr 27, 2017	21.87	22.34	21.81	22.08	2,080,674	+0.02(+0.09%)
Apr 26, 2017	21.94	22.06	21.81	22.06	1,316,165	+0.08(+0.35%)
Apr 25, 2017	21.82	22.02	21.74	21.98	2,830,390	+0.17(+0.79%)
Apr 24, 2017	22.10	22.18	21.77	21.81	1,245,150	-0.19(-0.87%)
Apr 21, 2017	21.87	22.02	21.86	22.00	1,046,115	+0.08(+0.35%)
Apr 20, 2017	21.93	21.95	21.80	21.92	971,174	+0.01(+0.06%)
Apr 19, 2017	21.92	21.99	21.81	21.91	973,229	+0.00(+0.00%)
Apr 18, 2017	21.84	21.93	21.79	21.91	1,852,420	+0.07(+0.32%)
Apr 17, 2017	21.76	21.85	21.67	21.84	1,077,496	+0.12(+0.56%)
Apr 13, 2017	21.80	21.94	21.66	21.72	1,360,054	-0.10(-0.44%)
Apr 12, 2017	21.96	22.02	21.76	21.81	1,375,905	-0.10(-0.44%)
Apr 11, 2017	21.83	22.12	21.80	21.91	1,498,528	+0.08(+0.38%)
Apr 10, 2017	21.79	21.88	21.69	21.83	959,463	+0.08(+0.35%)
Apr 07, 2017	21.57	21.78	21.52	21.75	1,525,315	+0.21(+0.97%)
Apr 06, 2017	21.39	21.56	21.20	21.54	1,180,171	+0.15(+0.71%)
Apr 05, 2017	21.39	21.53	21.21	21.39	1,961,914	-0.01(-0.06%)
Apr 04, 2017	21.22	21.44	21.06	21.40	1,384,015	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.