Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.60	12.60	12.22	12.37	45,312	+0.01(+0.06%)
Apr 27, 2017	12.31	12.51	12.30	12.36	43,515	+0.08(+0.66%)
Apr 26, 2017	12.29	12.40	12.22	12.28	98,197	+0.13(+1.03%)
Apr 25, 2017	12.33	12.33	12.11	12.15	53,378	-0.18(-1.43%)
Apr 24, 2017	12.66	12.87	12.30	12.33	55,720	-0.21(-1.64%)
Apr 21, 2017	12.71	12.90	12.51	12.54	47,994	-0.26(-2.01%)
Apr 20, 2017	12.79	12.80	12.51	12.79	19,433	+0.00(+0.00%)
Apr 19, 2017	12.43	13.01	12.43	12.79	21,423	-0.13(-0.97%)
Apr 18, 2017	12.97	13.04	12.78	12.92	19,086	-0.12(-0.90%)
Apr 17, 2017	12.66	13.04	12.66	13.04	19,384	+0.36(+2.85%)
Apr 13, 2017	12.73	12.83	12.64	12.68	14,399	-0.15(-1.20%)
Apr 12, 2017	12.60	12.89	12.60	12.83	17,506	-0.01(-0.06%)
Apr 11, 2017	12.71	12.89	12.68	12.84	12,275	+0.13(+0.98%)
Apr 10, 2017	12.65	12.78	12.57	12.71	14,882	+0.11(+0.88%)
Apr 07, 2017	12.62	12.67	12.40	12.60	24,456	+0.10(+0.82%)
Apr 06, 2017	12.70	12.80	12.46	12.50	40,107	-0.18(-1.39%)
Apr 05, 2017	12.77	12.81	12.62	12.68	40,094	-0.05(-0.40%)
Apr 04, 2017	12.83	12.90	12.65	12.73	23,913	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.