Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.40	40.55	40.36	40.49	1,239,888	+0.14(+0.35%)
Apr 27, 2017	40.44	40.47	40.28	40.35	926,803	-0.05(-0.12%)
Apr 26, 2017	40.61	40.63	40.37	40.40	1,848,397	-0.21(-0.52%)
Apr 25, 2017	40.65	40.68	40.50	40.61	1,149,030	+0.08(+0.19%)
Apr 24, 2017	40.57	40.63	40.37	40.53	2,947,762	+1.02(+2.57%)
Apr 21, 2017	39.60	39.70	39.50	39.51	1,640,832	-0.27(-0.67%)
Apr 20, 2017	40.30	40.32	39.77	39.78	1,807,138	+0.18(+0.46%)
Apr 19, 2017	39.84	39.95	39.55	39.60	1,932,061	-0.34(-0.85%)
Apr 18, 2017	39.95	40.03	39.77	39.94	1,823,717	-0.01(-0.02%)
Apr 17, 2017	39.85	39.98	39.85	39.95	950,680	+0.20(+0.50%)
Apr 13, 2017	39.88	39.95	39.73	39.75	966,228	-0.32(-0.79%)
Apr 12, 2017	39.80	40.10	39.78	40.07	1,681,110	+0.29(+0.73%)
Apr 11, 2017	39.79	39.88	39.64	39.77	2,426,513	+0.13(+0.34%)
Apr 10, 2017	39.43	39.78	39.42	39.64	1,268,466	+0.10(+0.26%)
Apr 07, 2017	39.24	39.66	39.23	39.54	1,871,630	+0.46(+1.17%)
Apr 06, 2017	39.25	39.25	39.06	39.08	2,297,030	+0.35(+0.90%)
Apr 05, 2017	38.80	38.98	38.73	38.73	1,563,431	-0.09(-0.22%)
Apr 04, 2017	38.57	38.82	38.57	38.82	2,838,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.