Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.67	23.67	23.16	23.22	15,047	-0.38(-1.60%)
Apr 27, 2017	23.47	23.66	23.47	23.60	36,196	+0.23(+0.99%)
Apr 26, 2017	23.17	23.42	23.11	23.37	15,532	+0.29(+1.24%)
Apr 25, 2017	22.98	23.12	22.92	23.08	18,951	+0.31(+1.38%)
Apr 24, 2017	23.07	23.07	22.63	22.77	10,817	+0.31(+1.40%)
Apr 21, 2017	22.69	22.69	22.44	22.46	5,856	-0.19(-0.86%)
Apr 20, 2017	22.54	22.68	22.48	22.65	12,645	+0.23(+1.03%)
Apr 19, 2017	22.50	22.51	22.39	22.42	17,202	+0.13(+0.58%)
Apr 18, 2017	22.27	22.29	22.22	22.29	13,291	+0.16(+0.72%)
Apr 17, 2017	22.02	22.15	21.93	22.13	6,498	+0.13(+0.57%)
Apr 13, 2017	22.00	22.03	21.91	22.00	5,826	+0.03(+0.14%)
Apr 12, 2017	22.21	22.21	21.97	21.97	2,744	-0.20(-0.88%)
Apr 11, 2017	22.17	22.19	21.97	22.17	9,581	-0.05(-0.25%)
Apr 10, 2017	22.34	22.36	22.22	22.22	4,892	+0.13(+0.60%)
Apr 07, 2017	21.92	22.10	21.92	22.09	6,955	+0.16(+0.75%)
Apr 06, 2017	21.97	21.99	21.80	21.93	6,917	+0.10(+0.47%)
Apr 05, 2017	22.11	22.16	21.82	21.82	6,011	-0.25(-1.15%)
Apr 04, 2017	22.08	22.08	22.08	22.08	1,015	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.