Indicators

Power REIT (NY: PW )

0.6514 -0.0486 (-6.94%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				6.950	3	-0.15(-2.11%)
Apr 27, 2017	7.100	7.100	7.100	7.100	143	-0.05(-0.69%)
Apr 26, 2017	7.100	7.150	7.043	7.150	907	-0.03(-0.42%)
Apr 25, 2017	7.160	7.180	7.160	7.180	1,401	+0.06(+0.84%)
Apr 24, 2017	7.100	7.180	7.100	7.120	1,242	+0.14(+2.00%)
Apr 21, 2017	6.950	7.010	6.910	6.981	2,884	-0.14(-1.91%)
Apr 19, 2017				7.116	13	-0.10(-1.43%)
Apr 18, 2017	6.900	7.220	6.900	7.220	865	+0.31(+4.49%)
Apr 17, 2017	6.990	6.990	6.910	6.910	860	-0.01(-0.15%)
Apr 13, 2017	6.900	6.921	6.900	6.921	1,118	+0.05(+0.73%)
Apr 12, 2017	6.871	6.871	6.871	6.871	521	-0.12(-1.71%)
Apr 11, 2017	6.990	6.990	6.990	6.990	443	+0.03(+0.43%)
Apr 10, 2017	6.960	6.960	6.960	6.960	339	+0.20(+2.96%)
Apr 07, 2017	6.920	7.127	6.760	6.760	2,065	+0.00(+0.00%)
Apr 06, 2017	6.780	7.000	6.760	6.760	517	-0.01(-0.18%)
Apr 05, 2017	6.710	7.180	6.710	6.772	2,066	+0.02(+0.33%)
Apr 04, 2017	6.620	6.780	6.620	6.750	5,100	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.