Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+50.00%)
Apr 28, 2016	0.0100	0.0100	0.0100	0.0100	37,085	-0.00(-33.33%)
Apr 27, 2016	0.0150	0.0150	0.0100	0.0150	327,336	+0.00(+0.00%)
Apr 26, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Apr 25, 2016	0.0150	0.0150	0.0150	0.0150	90,000	+0.00(+50.00%)
Apr 22, 2016	0.0200	0.0200	0.0100	0.0100	706,404	+0.00(+0.00%)
Apr 21, 2016	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)
Apr 20, 2016	0.0150	0.0150	0.0150	0.0150	12,385	-0.01(-25.00%)
Apr 19, 2016	0.0100	0.0200	0.0100	0.0200	21,000	+0.00(+0.00%)
Apr 13, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 04, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.