Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	194.50	196.40	194.30	196.40	1,713	+1.35(+0.69%)
Apr 28, 2016	195.05	195.05	195.05	195.05	865	-4.95(-2.47%)
Apr 27, 2016	200.00	200.00	200.00	200.00	788	+1.53(+0.77%)
Apr 26, 2016	224.38	224.38	198.47	198.47	763	+2.95(+1.51%)
Apr 25, 2016	195.52	195.52	195.52	195.52	475	-4.34(-2.17%)
Apr 22, 2016	191.88	202.75	191.88	199.86	3,341	-0.69(-0.34%)
Apr 21, 2016	196.80	200.55	194.00	200.55	2,876	+5.10(+2.61%)
Apr 20, 2016	192.13	195.45	192.13	195.45	1,750	+0.92(+0.47%)
Apr 19, 2016	194.53	194.53	194.53	194.53	1,183	-7.68(-3.80%)
Apr 18, 2016	208.88	208.88	202.21	202.21	766	-7.51(-3.58%)
Apr 15, 2016	209.72	209.72	209.72	209.72	673	+4.72(+2.30%)
Apr 14, 2016	205.00	205.00	205.00	205.00	414	+0.50(+0.24%)
Apr 13, 2016	200.12	205.60	196.80	204.50	4,385	+0.35(+0.17%)
Apr 12, 2016	195.38	204.15	195.38	204.15	1,128	+8.43(+4.31%)
Apr 11, 2016	192.50	195.72	192.50	195.72	2,061	+5.13(+2.69%)
Apr 07, 2016	196.30	190.59	190.59	190.59	669	-5.29(-2.70%)
Apr 06, 2016	195.88	195.88	195.88	195.88	774	-0.11(-0.06%)
Apr 05, 2016	194.63	195.99	194.63	195.99	2,699	+4.32(+2.25%)
Apr 04, 2016	191.67	191.67	191.67	191.67	802	+0.57(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.