Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.97 12.08 11.97 12.00 60,113 -0.06(-0.54%)
Apr 29, 2015 12.72 12.72 12.03 12.06 104,176 -0.80(-6.25%)
Apr 28, 2015 12.92 12.94 12.68 12.87 19,255 +0.02(+0.14%)
Apr 27, 2015 12.95 12.95 12.66 12.85 43,522 -0.07(-0.57%)
Apr 24, 2015 12.92 12.95 12.91 12.92 14,857 -0.03(-0.21%)
Apr 23, 2015 12.95 12.95 12.90 12.95 33,127 -0.04(-0.28%)
Apr 22, 2015 13.01 13.02 12.95 12.99 55,491 +0.00(+0.00%)
Apr 21, 2015 13.02 13.03 12.96 12.99 20,291 +0.02(+0.14%)
Apr 20, 2015 12.94 12.99 12.91 12.97 27,212 +0.05(+0.36%)
Apr 17, 2015 13.09 13.12 12.92 12.92 36,803 -0.18(-1.34%)
Apr 16, 2015 13.14 13.14 13.09 13.10 15,499 -0.02(-0.14%)
Apr 15, 2015 13.11 13.18 13.06 13.12 27,396 +0.04(+0.28%)
Apr 14, 2015 13.26 13.29 13.05 13.08 26,986 -0.24(-1.81%)
Apr 13, 2015 13.51 13.56 13.29 13.32 45,401 -0.17(-1.23%)
Apr 10, 2015 13.47 13.60 13.41 13.49 65,606 +0.00(+0.00%)
Apr 09, 2015 13.60 13.61 13.43 13.49 30,749 -0.20(-1.49%)
Apr 08, 2015 13.65 13.87 13.63 13.69 22,957 -0.11(-0.80%)
Apr 07, 2015 13.68 13.88 13.65 13.80 13,336 +0.02(+0.13%)
Apr 06, 2015 13.59 13.86 13.48 13.78 22,552 +0.03(+0.20%)
Apr 02, 2015 13.77 13.75 13.75 13.75 12,432 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.