Indicators

Bank of Marin Bancrp (NQ: BMRC )

16.29 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.84	13.84	13.69	13.70	20,660	-0.24(-1.72%)
Apr 27, 2012	13.74	13.99	13.59	13.94	18,003	+0.20(+1.45%)
Apr 26, 2012	13.66	13.88	13.56	13.74	13,859	+0.09(+0.62%)
Apr 25, 2012	13.67	13.80	13.59	13.65	13,848	+0.01(+0.08%)
Apr 24, 2012	13.46	13.67	13.45	13.64	7,236	+0.23(+1.68%)
Apr 23, 2012	13.51	14.04	13.41	13.42	31,575	-0.37(-2.68%)
Apr 20, 2012	13.82	13.82	13.57	13.79	24,866	+0.37(+2.73%)
Apr 19, 2012	13.78	13.99	13.42	13.42	16,070	-0.33(-2.37%)
Apr 18, 2012	14.12	14.12	13.75	13.75	7,656	-0.29(-2.08%)
Apr 17, 2012	13.68	14.17	13.68	14.04	25,440	+0.42(+3.12%)
Apr 16, 2012	13.43	13.65	13.39	13.61	20,157	+0.24(+1.82%)
Apr 13, 2012	13.74	13.74	13.30	13.37	12,679	-0.42(-3.05%)
Apr 12, 2012	13.59	13.98	13.59	13.79	14,944	+0.21(+1.55%)
Apr 11, 2012	13.55	13.58	13.50	13.58	12,803	+0.22(+1.66%)
Apr 10, 2012	14.03	14.03	13.32	13.36	129,512	-0.14(-1.01%)
Apr 09, 2012	13.63	13.87	13.49	13.49	17,223	-0.37(-2.69%)
Apr 05, 2012	13.75	14.04	13.75	13.87	7,637	+0.10(+0.70%)
Apr 04, 2012	13.99	14.03	13.77	13.77	13,191	-0.14(-1.01%)
Apr 03, 2012	14.04	14.24	13.89	13.91	28,725	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.