Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

247.56 +2.55 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.26	28.42	28.17	28.34	687,057	-0.02(-0.05%)
Apr 27, 2012	28.30	28.42	28.06	28.36	894,112	+0.13(+0.45%)
Apr 26, 2012	27.93	28.30	27.79	28.23	669,129	+0.31(+1.11%)
Apr 25, 2012	27.63	28.00	27.54	27.92	1,166,181	+0.38(+1.40%)
Apr 24, 2012	27.40	27.54	27.32	27.53	610,400	+0.16(+0.58%)
Apr 23, 2012	27.23	27.38	27.08	27.38	852,957	-0.09(-0.33%)
Apr 20, 2012	27.35	27.51	27.25	27.47	991,037	+0.14(+0.52%)
Apr 19, 2012	26.93	27.34	26.92	27.32	1,281,121	+0.41(+1.54%)
Apr 18, 2012	26.91	27.14	26.75	26.91	1,629,295	-0.14(-0.53%)
Apr 17, 2012	26.61	27.15	26.54	27.05	1,629,408	+0.63(+2.37%)
Apr 16, 2012	26.45	26.58	26.30	26.43	716,075	+0.10(+0.37%)
Apr 13, 2012	26.49	26.73	26.32	26.33	1,296,859	-0.14(-0.51%)
Apr 12, 2012	26.36	26.53	26.15	26.46	905,459	+0.15(+0.57%)
Apr 11, 2012	26.37	26.39	26.13	26.31	990,262	+0.15(+0.58%)
Apr 10, 2012	26.75	26.76	26.16	26.16	1,152,333	-0.63(-2.37%)
Apr 09, 2012	26.87	26.87	26.68	26.80	1,034,804	-0.37(-1.36%)
Apr 05, 2012	27.03	27.34	26.95	27.16	706,866	+0.02(+0.08%)
Apr 04, 2012	27.04	27.30	26.99	27.14	1,350,911	-0.05(-0.17%)
Apr 03, 2012	26.96	27.19	26.86	27.19	1,510,206	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.