Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.56 76.96 76.16 76.52 1,434,272 +0.00(+0.00%)
Apr 27, 2012 76.40 76.73 75.44 76.52 1,833,980 +0.60(+0.79%)
Apr 26, 2012 75.70 76.08 74.75 75.92 3,446,818 -0.58(-0.76%)
Apr 25, 2012 77.46 77.90 76.05 76.50 2,062,044 -0.62(-0.81%)
Apr 24, 2012 76.80 77.34 76.44 77.13 1,449,659 +0.72(+0.94%)
Apr 23, 2012 76.87 76.96 75.93 76.41 2,165,669 -1.35(-1.74%)
Apr 20, 2012 77.63 78.16 77.15 77.76 2,792,582 +0.24(+0.31%)
Apr 19, 2012 78.41 78.64 76.92 77.52 2,374,135 -0.87(-1.11%)
Apr 18, 2012 78.26 78.78 77.92 78.38 1,581,666 -0.06(-0.08%)
Apr 17, 2012 77.18 78.71 76.95 78.44 2,659,224 +1.98(+2.59%)
Apr 16, 2012 76.81 77.09 76.09 76.47 1,787,866 +0.13(+0.17%)
Apr 13, 2012 77.38 77.85 76.31 76.34 2,374,683 -1.57(-2.01%)
Apr 12, 2012 76.36 78.35 76.35 77.91 3,034,859 +1.67(+2.20%)
Apr 11, 2012 76.15 76.74 75.95 76.23 2,722,247 +1.11(+1.48%)
Apr 10, 2012 76.44 76.57 74.94 75.12 2,969,735 -1.60(-2.08%)
Apr 09, 2012 77.09 77.41 76.45 76.72 2,442,627 -1.67(-2.12%)
Apr 05, 2012 78.28 78.58 78.07 78.38 1,419,198 -0.22(-0.28%)
Apr 04, 2012 78.78 78.98 78.15 78.60 1,681,207 -0.74(-0.93%)
Apr 03, 2012 79.75 80.02 78.53 79.34 2,104,616 -0.61(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.