Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.55 76.95 76.15 76.51 1,434,472 +0.00(+0.00%)
Apr 27, 2012 76.39 76.72 75.43 76.51 1,834,236 +0.60(+0.79%)
Apr 26, 2012 75.68 76.07 74.74 75.91 3,447,299 -0.58(-0.76%)
Apr 25, 2012 77.45 77.89 76.04 76.49 2,062,332 -0.62(-0.81%)
Apr 24, 2012 76.79 77.33 76.43 77.12 1,449,861 +0.72(+0.94%)
Apr 23, 2012 76.86 76.95 75.92 76.40 2,165,971 -1.35(-1.74%)
Apr 20, 2012 77.62 78.15 77.14 77.75 2,792,972 +0.24(+0.31%)
Apr 19, 2012 78.40 78.63 76.91 77.51 2,374,466 -0.87(-1.11%)
Apr 18, 2012 78.25 78.77 77.90 78.37 1,581,887 -0.06(-0.08%)
Apr 17, 2012 77.17 78.70 76.94 78.43 2,659,595 +1.98(+2.59%)
Apr 16, 2012 76.79 77.08 76.08 76.46 1,788,115 +0.13(+0.17%)
Apr 13, 2012 77.37 77.84 76.30 76.33 2,375,014 -1.57(-2.01%)
Apr 12, 2012 76.35 78.34 76.34 77.90 3,035,283 +1.67(+2.20%)
Apr 11, 2012 76.14 76.73 75.94 76.22 2,722,627 +1.11(+1.48%)
Apr 10, 2012 76.43 76.56 74.93 75.11 2,970,149 -1.60(-2.08%)
Apr 09, 2012 77.08 77.40 76.44 76.71 2,442,968 -1.66(-2.12%)
Apr 05, 2012 78.27 78.57 78.06 78.37 1,419,396 -0.22(-0.28%)
Apr 04, 2012 78.77 78.97 78.14 78.59 1,681,442 -0.74(-0.93%)
Apr 03, 2012 79.74 80.01 78.52 79.33 2,104,910 -0.61(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.