Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	76.55	76.95	76.15	76.51	1,434,472	+0.00(+0.00%)
Apr 27, 2012	76.39	76.72	75.43	76.51	1,834,236	+0.60(+0.79%)
Apr 26, 2012	75.68	76.07	74.74	75.91	3,447,299	-0.58(-0.76%)
Apr 25, 2012	77.45	77.89	76.04	76.49	2,062,332	-0.62(-0.81%)
Apr 24, 2012	76.79	77.33	76.43	77.12	1,449,861	+0.72(+0.94%)
Apr 23, 2012	76.86	76.95	75.92	76.40	2,165,971	-1.35(-1.74%)
Apr 20, 2012	77.62	78.15	77.14	77.75	2,792,972	+0.24(+0.31%)
Apr 19, 2012	78.40	78.63	76.91	77.51	2,374,466	-0.87(-1.11%)
Apr 18, 2012	78.25	78.77	77.90	78.37	1,581,887	-0.06(-0.08%)
Apr 17, 2012	77.17	78.70	76.94	78.43	2,659,595	+1.98(+2.59%)
Apr 16, 2012	76.79	77.08	76.08	76.46	1,788,115	+0.13(+0.17%)
Apr 13, 2012	77.37	77.84	76.30	76.33	2,375,014	-1.57(-2.01%)
Apr 12, 2012	76.35	78.34	76.34	77.90	3,035,283	+1.67(+2.20%)
Apr 11, 2012	76.14	76.73	75.94	76.22	2,722,627	+1.11(+1.48%)
Apr 10, 2012	76.43	76.56	74.93	75.11	2,970,149	-1.60(-2.08%)
Apr 09, 2012	77.08	77.40	76.44	76.71	2,442,968	-1.66(-2.12%)
Apr 05, 2012	78.27	78.57	78.06	78.37	1,419,396	-0.22(-0.28%)
Apr 04, 2012	78.77	78.97	78.14	78.59	1,681,442	-0.74(-0.93%)
Apr 03, 2012	79.74	80.01	78.52	79.33	2,104,910	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.