Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	76.56	76.96	76.16	76.52	1,434,272	+0.00(+0.00%)
Apr 27, 2012	76.40	76.73	75.44	76.52	1,833,980	+0.60(+0.79%)
Apr 26, 2012	75.70	76.08	74.75	75.92	3,446,818	-0.58(-0.76%)
Apr 25, 2012	77.46	77.90	76.05	76.50	2,062,044	-0.62(-0.81%)
Apr 24, 2012	76.80	77.34	76.44	77.13	1,449,659	+0.72(+0.94%)
Apr 23, 2012	76.87	76.96	75.93	76.41	2,165,669	-1.35(-1.74%)
Apr 20, 2012	77.63	78.16	77.15	77.76	2,792,582	+0.24(+0.31%)
Apr 19, 2012	78.41	78.64	76.92	77.52	2,374,135	-0.87(-1.11%)
Apr 18, 2012	78.26	78.78	77.92	78.38	1,581,666	-0.06(-0.08%)
Apr 17, 2012	77.18	78.71	76.95	78.44	2,659,224	+1.98(+2.59%)
Apr 16, 2012	76.81	77.09	76.09	76.47	1,787,866	+0.13(+0.17%)
Apr 13, 2012	77.38	77.85	76.31	76.34	2,374,683	-1.57(-2.01%)
Apr 12, 2012	76.36	78.35	76.35	77.91	3,034,859	+1.67(+2.20%)
Apr 11, 2012	76.15	76.74	75.95	76.23	2,722,247	+1.11(+1.48%)
Apr 10, 2012	76.44	76.57	74.94	75.12	2,969,735	-1.60(-2.08%)
Apr 09, 2012	77.09	77.41	76.45	76.72	2,442,627	-1.67(-2.12%)
Apr 05, 2012	78.28	78.58	78.07	78.38	1,419,198	-0.22(-0.28%)
Apr 04, 2012	78.78	78.98	78.15	78.60	1,681,207	-0.74(-0.93%)
Apr 03, 2012	79.75	80.02	78.53	79.34	2,104,616	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.