Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.183	8.243	8.002	8.189	29,520	-0.01(-0.15%)
Apr 28, 2011	8.110	8.201	8.021	8.201	17,102	+0.04(+0.52%)
Apr 27, 2011	8.063	8.170	8.063	8.159	11,504	+0.07(+0.88%)
Apr 26, 2011	7.992	8.123	7.992	8.087	12,489	+0.11(+1.42%)
Apr 25, 2011	8.045	8.111	7.742	7.974	19,481	-0.19(-2.33%)
Apr 21, 2011	8.147	8.164	7.986	8.164	29,300	+0.10(+1.25%)
Apr 20, 2011	8.010	8.093	7.873	8.063	32,565	+0.15(+1.96%)
Apr 19, 2011	7.926	7.938	7.814	7.909	18,521	+0.02(+0.30%)
Apr 18, 2011	7.825	7.903	7.795	7.885	15,092	-0.06(-0.75%)
Apr 15, 2011	7.867	7.998	7.801	7.944	60,170	-0.01(-0.15%)
Apr 14, 2011	7.801	7.986	7.795	7.956	18,859	+0.05(+0.60%)
Apr 13, 2011	8.206	8.206	7.843	7.909	33,407	-0.21(-2.64%)
Apr 12, 2011	8.164	8.218	8.057	8.123	11,843	-0.01(-0.07%)
Apr 11, 2011	8.182	8.182	8.057	8.129	23,237	-0.05(-0.65%)
Apr 08, 2011	8.272	8.272	7.992	8.182	20,022	-0.01(-0.07%)
Apr 07, 2011	8.123	8.283	8.099	8.188	18,849	+0.06(+0.73%)
Apr 06, 2011	7.968	8.176	7.968	8.129	9,665	+0.06(+0.74%)
Apr 05, 2011	8.105	8.105	7.992	8.069	8,111	-0.07(-0.88%)
Apr 04, 2011	8.057	8.170	8.051	8.141	13,633	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.