Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.97 37.25 36.71 37.00 304,280 +0.04(+0.10%)
Apr 29, 2008 37.07 37.07 36.86 36.96 387,524 -0.11(-0.29%)
Apr 28, 2008 36.96 37.08 36.70 37.07 1,598,429 +0.22(+0.59%)
Apr 25, 2008 36.81 36.86 36.74 36.86 234,961 +0.18(+0.48%)
Apr 24, 2008 36.72 36.72 36.48 36.68 306,948 +0.02(+0.05%)
Apr 23, 2008 36.67 36.78 36.44 36.66 271,153 +0.14(+0.39%)
Apr 22, 2008 36.57 36.64 36.34 36.52 208,024 +0.05(+0.13%)
Apr 21, 2008 36.51 36.51 36.43 36.47 188,940 -0.06(-0.16%)
Apr 18, 2008 36.45 36.54 36.27 36.53 331,745 +0.25(+0.68%)
Apr 17, 2008 36.29 36.29 36.18 36.29 165,854 +0.04(+0.10%)
Apr 16, 2008 36.21 36.30 36.09 36.25 227,069 +0.16(+0.44%)
Apr 15, 2008 36.07 36.22 36.01 36.09 159,137 -0.00(-0.01%)
Apr 14, 2008 36.07 36.11 35.97 36.10 146,586 +0.13(+0.35%)
Apr 11, 2008 36.18 36.20 35.96 35.97 159,792 -0.29(-0.80%)
Apr 10, 2008 36.11 36.71 36.09 36.26 474,449 +0.13(+0.36%)
Apr 09, 2008 36.15 36.22 36.07 36.13 213,072 -0.32(-0.87%)
Apr 08, 2008 36.20 36.45 36.11 36.45 228,735 +0.12(+0.34%)
Apr 07, 2008 36.07 36.34 36.04 36.32 314,558 +0.29(+0.80%)
Apr 04, 2008 35.96 36.61 35.85 36.04 381,545 +0.14(+0.38%)
Apr 03, 2008 36.02 36.02 35.63 35.90 263,661 -0.06(-0.18%)
Apr 02, 2008 35.93 36.02 35.87 35.96 247,157 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.