Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.41	31.42	30.11	30.17	282,556	-1.11(-3.56%)
Apr 27, 2007	31.28	31.44	30.85	31.29	164,259	-0.11(-0.36%)
Apr 26, 2007	31.55	31.57	31.30	31.40	152,329	-0.16(-0.50%)
Apr 25, 2007	31.14	31.67	31.07	31.56	213,612	+0.53(+1.72%)
Apr 24, 2007	31.09	31.10	30.73	31.02	203,841	-0.06(-0.20%)
Apr 23, 2007	30.83	31.14	30.83	31.09	136,254	+0.14(+0.46%)
Apr 20, 2007	31.20	31.20	30.68	30.94	180,333	+0.58(+1.91%)
Apr 19, 2007	30.28	30.54	30.14	30.36	161,873	-0.18(-0.57%)
Apr 18, 2007	30.71	30.79	30.51	30.54	157,980	-0.34(-1.11%)
Apr 17, 2007	30.98	31.06	30.53	30.88	264,472	-0.02(-0.05%)
Apr 16, 2007	31.14	31.29	30.66	30.90	236,216	-0.14(-0.44%)
Apr 13, 2007	31.12	31.15	30.74	31.03	457,364	-0.13(-0.41%)
Apr 12, 2007	30.88	31.16	30.68	31.16	193,645	+0.16(+0.51%)
Apr 11, 2007	31.25	31.25	30.87	31.00	265,100	-0.27(-0.87%)
Apr 10, 2007	30.82	31.27	30.77	31.27	153,961	+0.37(+1.19%)
Apr 09, 2007	31.02	31.10	30.78	30.90	175,812	-0.14(-0.44%)
Apr 05, 2007	30.96	31.10	30.71	31.04	171,417	-0.02(-0.08%)
Apr 04, 2007	31.22	31.22	30.86	31.06	237,221	-0.10(-0.33%)
Apr 03, 2007	31.36	31.41	31.14	31.17	288,207	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.